華立 (3010)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
134.5
漲跌
▲1.0
漲幅
+0.75%
成交量
1,555張
產業
上市電子通路類股▲0.09%
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	4	134.50	137.50	-4	2,547	-0.16%
2024/06/11	0	0.00	4	131.50	131.00	-4	2,493	-0.16%
2024/06/07	0	126.50	0	0.00	126.50	0	2,412	0.00%
2024/05/31	0	0.00	1	124.50	124.50	-1	2,484	-0.04%
2024/05/30	1	122.00	0	0.00	122.50	1	2,486	0.04%
2024/05/28	0	0.00	1	127.00	127.00	-1	2,518	-0.04%
2024/05/24	2	123.00	2	126.25	126.50	0	2,589	0.00%
2024/05/23	4	124.00	0	0.00	123.50	4	2,617	0.15%
2024/05/21	2	129.50	0	0.00	128.50	2	2,587	0.08%
2024/05/20	0	133.50	0	0.00	133.00	0	2,538	0.00%
2024/05/16	0	0.00	1	127.00	125.50	-1	2,402	-0.04%
2024/05/15	1	124.00	0	0.00	125.00	1	2,422	0.04%
2024/05/13	0	0.00	0	133.11	132.50	0	2,387	0.00%
2024/05/09	0	0.00	0	130.00	130.00	0	2,342	0.00%
2024/05/07	2	134.25	1	137.00	133.50	1	2,295	0.04%
2024/05/03	0	0.00	0.2	129.50	130.00	-0.2	2,197	-0.01%
2024/05/02	0	0.00	5	129.00	129.50	-5	2,174	-0.23%
2024/04/30	0	0.00	0	128.50	126.00	0	2,143	0.00%
2024/04/15	0	0.00	0	128.00	128.50	0	1,854	0.00%
2024/04/11	0.1	127.00	1	127.50	126.50	-0.9	1,794	-0.05%
2024/04/10	1	127.50	0	0.00	127.00	1	1,775	0.06%
2024/04/09	1	129.50	0	130.50	127.00	1	1,738	0.06%
2024/04/08	4	128.00	4	128.50	129.50	0	1,638	0.00%
2024/04/03	11.1	128.79	7	128.43	128.00	4.1	1,564	0.26%
2024/04/02	2	129.75	0	127.00	130.50	2	1,411	0.14%
2024/04/01	0	0.00	0	115.75	119.00	0	1,175	0.00%
2024/03/27	0	112.00	0	0.00	112.00	0	1,093	0.00%
2024/03/26	0	110.50	0	0.00	110.50	0	1,086	0.00%
2024/03/22	0	111.50	0	0.00	111.50	0	1,026	0.00%
2024/03/20	0	0.00	2	110.75	111.00	-2	1,006	-0.20%
2024/03/14	0	0.00	11	111.68	111.00	-11	890	-1.24%
2024/03/13	0	110.00	0	0.00	110.00	0	852	0.00%
2024/03/11	0	111.00	1	110.50	110.50	-1	827	-0.12%
2024/03/08	1	110.00	0	0.00	111.50	1	822	0.12%
2024/03/07	0	112.50	0	0.00	112.50	0	792	0.00%
2024/03/06	0	114.50	0	0.00	114.50	0	758	0.00%
2024/03/05	1	111.00	0	0.00	112.00	1	714	0.14%
2024/03/04	0	112.50	0	112.50	111.00	0	695	0.00%
2024/03/01	1	112.00	0	0.00	110.50	1	662	0.15%
2024/02/29	10	111.50	0	0.00	111.50	10	638	1.57%
2024/02/22	0	0.00	3	107.00	108.00	-3	462	-0.65%
2024/02/21	11	107.45	0	0.00	107.50	11	452	2.43%
2024/02/20	0	0.00	1	107.00	107.00	-1	439	-0.23%
2024/02/16	2	105.00	1	106.00	107.00	1	427	0.23%
2024/02/15	3	104.00	1	104.00	104.50	2	396	0.50%
2024/01/24	0	98.50	0	0.00	98.40	0	394	0.00%
2024/01/23	0	98.55	0	0.00	98.50	0	394	0.00%
2024/01/22	0	0.00	1	98.10	97.90	-1	394	-0.25%
2024/01/16	0	97.00	0	0.00	95.80	0	386	0.00%
2024/01/09	0.1	94.90	0	0.00	94.70	0.1	406	0.02%
2024/01/08	1	96.50	0	0.00	95.50	1	398	0.25%
2023/12/26	0	0.00	0	99.10	99.00	0	404	0.00%
2023/12/19	1.1	99.10	0	0.00	99.30	1.1	408	0.27%
2023/12/14	0	0.00	1	99.70	99.90	-1	398	-0.25%
2023/12/11	0	0.00	0.1	98.40	98.10	-0.1	402	-0.02%
2023/12/05	1	98.30	0	0.00	98.90	1	416	0.24%
2023/11/27	0	0.00	0	100.50	99.60	0	434	0.00%
2023/11/21	0	0.00	0	102.50	101.50	0	477	0.00%
2023/11/20	0	100.50	0	0.00	102.50	0	474	0.00%
2023/11/13	1	99.70	1	100.00	100.00	0	448	0.00%
2023/10/25	0	94.50	0	0.00	94.40	0	496	0.00%
2023/10/11	0	0.00	0	95.90	95.90	0	477	0.00%
2023/09/11	0	0.00	0	92.30	92.70	0	558	-0.01%
2023/09/07	2	95.00	2	94.10	94.10	0	574	0.01%
2023/09/05	0	91.10	0	0.00	91.40	0	558	0.00%
2023/08/30	1	91.70	1	91.70	91.70	0	549	0.00%
2023/08/24	0	0.00	0	88.30	88.00	0	511	0.00%
2023/08/11	0	0.00	0	87.80	88.00	0	495	0.00%
2023/08/07	0	80.40	0	0.00	80.10	0	449	0.00%
2023/07/20	0	82.30	0	0.00	82.10	0	473	0.00%
2023/07/19	0	82.50	0	0.00	81.50	0	477	0.00%
2023/07/14	0	0.00	0.1	81.30	81.50	-0.1	479	-0.02%
2023/07/11	0.1	81.80	0	0.00	81.80	0.1	478	0.01%
2023/06/30	0	82.00	0	0.00	82.90	0	476	0.00%
2023/06/29	0	82.00	0	0.00	81.80	0	475	0.00%
2023/06/21	0.1	87.80	0	0.00	87.80	0.1	413	0.02%
2023/05/31	0.1	86.60	0	0.00	86.70	0.1	325	0.03%
2023/05/26	0.1	86.60	0	0.00	86.30	0.1	321	0.03%
2023/05/15	0	0.00	0	86.20	84.50	0	295	0.00%
2023/05/05	0	87.40	0	0.00	87.60	0	274	0.00%
2023/04/28	0.1	87.50	0	0.00	87.20	0.1	277	0.02%
2023/04/27	0.1	87.90	0	0.00	87.20	0.1	271	0.04%
2023/04/17	0	88.70	0	0.00	88.50	0	245	0.00%
2023/04/14	0	0.00	1	88.10	88.20	-1	243	-0.41%
2023/03/31	0	88.40	0	0.00	87.60	0	226	0.00%
2023/03/30	0	87.90	0	0.00	87.80	0	224	0.00%
2023/03/29	0	88.70	0	0.00	87.90	0	221	0.00%
2023/03/28	0	88.50	0	0.00	88.30	0	223	0.00%
2023/03/27	0	89.30	0	0.00	88.40	0	223	0.00%
2023/03/23	0	88.71	0	0.00	88.20	0	224	0.00%
2023/03/22	0	89.00	0	0.00	88.70	0	223	0.00%
2023/03/21	0	88.80	0	0.00	88.70	0	222	0.00%
2023/03/20	0	88.20	0	0.00	87.90	0	219	0.00%
2023/03/17	0	87.70	0	0.00	87.00	0	215	0.00%
2023/03/16	0	87.50	0	0.00	87.00	0	205	0.00%
2023/03/15	0	88.60	0	0.00	87.40	0	205	0.00%
2023/03/13	0	88.33	0	0.00	88.90	0	205	0.00%
2023/03/10	0	88.90	0	0.00	88.40	0	202	0.00%
2023/03/09	0	89.30	0	0.00	89.30	0	201	0.00%
2023/03/08	0	89.70	0	0.00	89.80	0	199	0.00%
2023/03/07	0	91.22	0	0.00	89.90	0	197	0.00%
2023/03/06	0	90.10	0	0.00	89.70	0	197	0.00%
2023/03/03	0	89.00	1	89.10	89.10	-1	194	-0.51%
2023/03/02	0	88.40	0	0.00	88.10	0	191	0.00%
2023/03/01	2	86.50	0	0.00	86.90	2	189	1.06%
2023/02/24	0	88.40	0	0.00	87.60	0	185	0.00%
2023/02/22	0	87.86	0	0.00	87.70	0	179	0.00%
2023/02/21	0	0.00	1	87.60	87.60	-1	178	-0.56%
2023/02/20	0	87.17	1	86.80	86.80	-1	178	-0.56%
2023/02/17	0	86.00	0	0.00	85.60	0	177	0.00%
2023/02/15	0	86.25	1	85.70	85.50	-1	180	-0.55%
2023/02/14	1	86.30	0	0.00	86.20	1	180	0.56%
2023/02/13	1	86.50	0	0.00	87.10	1	179	0.56%
2023/02/10	0	88.40	0	0.00	87.70	0	176	0.00%
2023/02/09	0	87.70	0	0.00	87.80	0	175	0.00%
2023/02/06	0	87.80	0	0.00	87.40	0	170	0.00%
2023/02/02	0	87.80	0	0.00	87.40	0	166	0.00%
2023/01/31	0	86.80	0	0.00	85.30	0	159	0.00%
2023/01/17	0	85.50	0	0.00	85.30	0	155	0.00%
2023/01/13	0	87.00	0	0.00	86.00	0	153	0.00%
2023/01/09	0	85.56	0	0.00	85.20	0	156	0.01%
2022/12/14	0	0.00	0	86.60	86.70	0	203	0.00%
2022/12/13	0	0.00	1	86.60	86.60	-1	202	-0.49%
2022/12/07	1	85.00	0	0.00	86.20	1	204	0.49%
2022/12/06	1	86.70	0	0.00	86.70	1	202	0.49%
2022/12/05	0	0.00	1	88.20	88.40	-1	201	-0.50%
2022/11/29	1	85.20	0	0.00	85.20	1	201	0.50%
2022/11/21	0	0.00	1	85.20	85.00	-1	207	-0.48%
2022/11/07	1	81.00	0	0.00	81.10	1	222	0.45%
2022/11/03	0	80.80	0	0.00	80.40	0	226	0.00%
2022/10/25	0	78.95	0	0.00	78.40	0	236	0.00%
2022/10/13	0.1	79.80	0	0.00	79.80	0.1	242	0.04%
2022/10/11	0	83.50	0	0.00	83.30	0	233	0.00%
2022/09/29	0	83.50	0	0.00	83.30	0	260	0.00%
2022/09/26	0.1	86.10	0	0.00	85.50	0.1	265	0.04%
2022/08/18	0	93.50	0	0.00	92.80	0	411	0.00%
2022/07/26	0	0.00	0	86.80	86.60	0	441	0.00%
2022/07/15	0	83.30	0	0.00	83.00	0	480	0.00%
2022/07/12	0	81.50	0	0.00	80.30	0	484	0.00%
2022/07/07	1	76.50	3	78.27	79.70	-2	489	-0.41%
2022/07/05	0	80.37	0	0.00	79.70	0	494	0.00%
2022/06/21	1	97.10	0	0.00	97.20	1	464	0.22%
2022/04/29	0	107.50	0	0.00	104.50	0	1,196	0.00%
2022/04/27	0	101.00	0	0.00	101.00	0	1,213	0.00%
2022/04/15	0	106.00	0	0.00	106.00	0	1,307	0.00%
2022/04/13	0	0.00	1	105.50	107.00	-1	1,355	-0.07%
2022/04/11	1	103.50	0	0.00	104.00	1	1,411	0.07%
2022/04/08	0	107.50	0	0.00	107.00	0	1,430	0.00%
2022/04/06	0	108.00	0	0.00	109.00	0	1,454	0.00%
2022/03/31	0	109.00	0	0.00	109.50	0	1,566	0.00%
2022/03/29	0	0.00	0	109.00	108.50	0	1,681	0.00%
2022/03/25	0	109.00	0	0.00	108.50	0	1,759	0.00%
2022/03/24	0	109.50	0	0.00	109.50	0	1,820	0.00%
2022/03/23	0	110.30	0	0.00	109.50	0	1,872	0.00%
2022/03/22	0	109.88	0	0.00	109.50	0	1,861	0.00%
2022/03/21	0	110.50	0	0.00	110.00	0	1,858	0.00%
2022/03/18	0	109.00	0	0.00	109.00	0	1,840	0.00%
2022/03/17	0	109.00	0	0.00	109.00	0	1,832	0.00%
2022/03/16	0	107.00	0	0.00	106.50	0	1,819	0.00%
2022/03/11	0	0.00	0	108.00	108.50	0	1,813	0.00%
2022/03/02	0	108.00	2	108.00	108.00	-2	1,764	-0.11%
2022/03/01	0	107.25	0	0.00	107.50	0	1,762	0.00%
2022/02/22	0	107.05	0	0.00	106.50	0	1,720	0.00%
2022/02/21	0	109.50	0	0.00	108.00	0	1,707	0.00%
2022/02/11	2	107.00	0	0.00	106.00	2	1,335	0.15%
2022/02/07	0	0.00	0	101.83	103.50	0	1,330	0.00%
2022/01/17	0	0.00	1	105.01	107.50	-1	1,292	-0.08%
2022/01/11	2	103.25	0	0.00	103.00	2	1,230	0.16%
2022/01/10	0	105.50	1	106.50	104.00	-1	1,218	-0.08%
2022/01/07	4	104.38	2	105.00	104.00	2	1,206	0.17%
2021/12/30	1	107.50	0	0.00	107.00	1	1,063	0.09%
2021/12/27	0	109.00	0	0.00	108.50	0	988	0.00%
2021/12/24	8	103.31	8	104.13	104.50	0	933	0.00%
2021/12/23	18	101.33	18	102.17	104.50	0	893	0.00%
2021/12/22	1	98.90	1	99.70	99.80	0	808	0.00%
2021/11/30	0	0.00	2	90.90	90.90	-2	651	-0.31%
2021/11/22	2	89.80	0	0.00	90.10	2	721	0.28%
2021/11/01	0	0.00	1	86.70	86.80	-1	749	-0.13%
2021/10/29	0	0.00	1	85.10	85.00	-1	736	-0.14%
2021/10/28	0	0.00	2	84.00	84.40	-2	731	-0.27%
2021/10/12	0	0.00	2	82.50	82.40	-2	829	-0.24%
2021/09/22	2	81.00	0	0.00	81.10	2	979	0.20%
2021/09/14	2	83.00	0	0.00	83.00	2	979	0.20%
2021/08/31	0	0.00	0	89.30	88.80	0	890	0.00%
2021/07/13	0	0.00	0	85.50	85.20	0	1,061	0.00%
2021/07/09	0	0.00	6	83.93	84.20	-6	986	-0.61%
2021/07/06	0	0.00	6	83.30	83.30	-6	1,039	-0.58%
2021/07/05	0	0.00	1	83.30	83.20	-1	1,051	-0.10%
2021/06/29	0	0.00	2	81.45	81.40	-2	1,113	-0.18%
2021/06/23	0	0.00	1	80.70	80.50	-1	1,229	-0.08%
2021/06/08	5	78.00	0	0.00	77.70	5	1,447	0.35%
2021/05/25	0	0.00	2	77.25	77.10	-2	1,526	-0.13%
2021/05/24	2	75.70	0	0.00	76.00	2	1,542	0.13%
2021/05/07	1	78.90	0	0.00	80.00	1	1,569	0.06%
2021/05/03	0	0.00	2	82.80	82.20	-2	1,839	-0.11%
2021/04/29	0	82.40	0	0.00	82.40	0	1,831	0.00%
2021/04/27	0	0.00	1	82.20	82.10	-1	1,817	-0.06%
2021/04/14	2	80.10	0	0.00	80.30	2	1,772	0.11%
2021/04/13	0	81.50	0	0.00	81.30	0	1,761	0.00%
2021/04/12	0	82.60	0	0.00	82.50	0	1,746	0.00%
2021/04/09	0	0.00	2	83.05	83.10	-2	1,736	-0.12%
2021/04/08	0	84.00	0	0.00	83.80	0	1,719	0.00%
2021/04/01	0	83.83	0	0.00	83.70	0	1,671	0.00%
2021/03/31	0	82.30	0	82.00	82.00	0	1,629	0.00%
2021/03/30	1	81.60	0	82.20	81.80	1	1,618	0.06%
2021/03/29	8	82.05	1	82.01	81.90	7	1,611	0.43%
2021/03/26	0	85.10	0	0.00	85.40	0	1,551	0.00%
2021/03/25	2	84.10	0	0.00	83.70	2	1,539	0.13%
2021/03/24	0	85.00	0	0.00	85.40	0	1,526	0.00%
2021/03/23	3	83.80	3	84.17	83.10	0	1,454	0.00%
2021/03/22	0	81.05	1	80.70	81.10	-1	1,436	-0.07%
2021/03/19	3	80.70	0	0.00	80.60	3	1,467	0.20%
2021/03/18	0	81.87	0	0.00	82.00	0	1,469	0.00%
2021/03/17	0	82.00	0	0.00	81.80	0	1,482	0.00%
2021/03/16	0	79.70	0	0.00	80.40	0	1,470	0.00%
2021/03/12	0	80.10	0	0.00	79.60	0	1,483	0.00%
2021/03/10	0	79.30	2	79.40	79.40	-2	1,511	-0.13%
2021/03/09	0	78.70	0	0.00	78.70	0	1,542	0.00%
2021/03/08	0	0.00	0	78.60	78.60	0	1,556	0.00%
2021/03/05	1	77.60	0	0.00	77.80	1	1,571	0.06%
2021/03/04	1	78.30	0	0.00	78.30	1	1,594	0.06%
2021/02/24	0	81.10	0	0.00	80.50	0	1,682	0.00%
2021/02/23	0	80.00	1	80.80	80.80	-1	1,711	-0.06%
2021/02/22	0	81.00	1	80.20	79.80	-1	1,792	-0.06%
2021/02/19	0	0.00	1	80.00	79.30	-1	1,806	-0.06%
2021/02/18	1	80.00	2	80.25	80.20	-1	1,815	-0.06%
2021/02/04	0	74.50	0	0.00	74.40	0	1,875	0.00%
2021/02/03	0	77.50	1	74.50	74.60	-1	1,879	-0.05%
2021/02/01	0	75.00	0	0.00	74.60	0	1,890	0.00%
2021/01/29	2	75.10	0	0.00	75.10	2	1,888	0.11%
2021/01/28	2	76.10	0	0.00	76.00	2	1,871	0.11%
2021/01/26	1	78.50	0	0.00	78.30	1	1,827	0.05%
2021/01/25	1	81.20	0	0.00	83.00	1	1,714	0.06%
2021/01/13	0	0.00	2	76.30	76.20	-2	1,895	-0.11%
2021/01/08	0	0.00	12	75.10	75.40	-12	1,876	-0.64%
2021/01/07	12	75.92	0	0.00	77.00	12	1,845	0.65%
2020/12/29	0	0.00	40	75.79	75.50	-40	1,787	-2.24%
2020/12/28	0	0.00	20	75.70	76.00	-20	1,788	-1.12%
2020/12/25	0	0.00	3	75.80	75.60	-3	1,787	-0.17%
2020/12/24	0	0.00	1	76.10	75.30	-1	1,786	-0.06%
2020/12/23	1	74.90	0	0.00	75.10	1	1,782	0.06%
2020/12/16	0	0.00	1	79.10	78.70	-1	1,723	-0.06%
2020/12/15	18	79.08	0	0.00	78.80	18	1,706	1.06%
2020/12/11	0	0.00	15	75.30	76.40	-15	1,659	-0.90%
2020/12/09	0	0.00	0.3	78.00	78.10	-0.3	1,620	-0.02%
2020/12/08	1	77.70	0	0.00	78.00	1	1,611	0.06%
2020/12/04	0.2	77.00	5	77.40	76.40	-4.8	1,580	-0.30%
2020/12/03	5	76.50	0	0.00	76.00	5	1,564	0.32%
2020/11/30	0	0.00	5	77.00	77.30	-5	1,504	-0.33%
2020/11/25	0.1	74.00	0	0.00	74.20	0.1	1,424	0.00%
2020/11/24	5	73.70	0	0.00	73.70	5	1,407	0.36%
2020/11/18	0	0.00	3	70.43	71.60	-3	1,200	-0.25%
2020/11/17	5	69.70	0	0.00	69.10	5	1,198	0.42%
2020/11/10	0	0.00	0	64.10	63.60	0	1,092	0.00%
2020/11/04	0	0.00	3	63.80	64.10	-3	1,083	-0.28%
2020/11/03	3	63.60	0	0.00	63.30	3	1,076	0.28%
2020/10/28	10	64.50	6	64.50	64.50	4	951	0.42%
2020/10/27	6	63.30	0	0.00	64.40	6	916	0.65%
2020/10/26	30	65.30	9	64.62	64.50	21	876	2.40%
2020/10/23	20	61.10	0	0.00	61.30	20	739	2.70%
2020/10/22	0	0.00	2	59.90	58.90	-2	698	-0.29%
2020/10/19	0	0.00	1	58.20	58.60	-1	657	-0.15%
2020/10/15	0	0.00	3	57.70	57.50	-3	651	-0.46%
2020/10/13	0	0.00	2	57.90	58.00	-2	646	-0.31%
2020/10/12	0	0.00	2	57.20	57.10	-2	645	-0.31%
2020/09/29	2	55.75	0	0.00	55.70	2	664	0.30%
2020/09/24	1	55.70	0	0.00	55.70	1	690	0.14%
2020/09/21	2	57.60	0	0.00	57.60	2	754	0.27%
2020/09/18	0	0.00	2	58.50	58.50	-2	752	-0.27%
2020/09/17	0	0.00	6	58.45	58.10	-6	755	-0.79%
2020/09/01	3	56.40	0	57.00	56.40	3	794	0.38%
2020/08/28	3	56.50	1	57.20	56.70	2	813	0.25%
2020/08/21	4	56.90	0	0.00	56.80	4	821	0.49%
2020/08/20	2	56.80	0	0.00	57.20	2	791	0.25%
2020/08/14	0	0.00	2	60.10	60.10	-2	730	-0.27%
2020/08/13	0	0.00	0	59.10	59.30	0	701	0.00%
2020/08/11	3	58.00	0	0.00	58.10	3	701	0.43%
2020/08/10	0	0.00	3	58.90	58.50	-3	698	-0.43%
2020/08/07	0	0.00	2	57.50	57.50	-2	685	-0.29%
2020/08/04	0	0.00	1	55.90	56.10	-1	651	-0.15%
2020/07/22	3	55.00	0	0.00	55.40	3	634	0.47%
2020/07/02	2	54.10	0	0.00	54.60	2	599	0.33%
2020/06/30	0	0.00	1	56.70	56.60	-1	542	-0.18%
2020/06/19	1	56.20	0	0.00	55.70	1	520	0.19%
2020/06/10	0	0.00	1	55.70	55.60	-1	497	-0.20%
2020/05/28	0	0.00	0	56.60	56.10	0	417	0.00%
2020/05/14	1	54.10	0	0.00	53.80	1	365	0.27%
2020/05/12	0	0.00	1	54.60	54.70	-1	367	-0.27%
2020/05/06	1	53.00	0	0.00	52.80	1	368	0.27%
2020/05/04	1	52.60	0	0.00	52.70	1	367	0.27%
2020/04/13	0	0.00	2	50.15	49.90	-2	382	-0.52%
2020/03/27	0	0.00	2	48.05	47.75	-2	360	-0.55%
2020/03/18	3	46.67	0	0.00	45.85	3	334	0.90%
2020/03/13	1	48.01	0	0.00	49.35	1	327	0.31%
2020/03/03	0	54.70	0	0.00	55.00	0	289	0.00%
2020/03/02	0	54.40	0	0.00	54.20	0	288	0.00%
2020/02/24	0	55.50	0	0.00	55.00	0	292	0.00%
2020/02/14	0	0.00	1	55.70	55.50	-1	312	-0.32%
2020/02/10	1	53.90	0	0.00	53.80	1	294	0.34%
2020/02/07	5	54.44	0	0.00	54.30	5	288	1.73%
2020/02/06	6	55.35	0	0.00	55.30	6	286	2.09%
2020/02/03	1	55.00	0	0.00	55.00	1	281	0.36%
2019/12/12	0	0.00	10	57.80	57.90	-10	175	-5.69%
2019/12/10	0	0.00	0	56.80	56.60	0	168	-0.02%
2019/11/22	0	0.00	3	57.50	57.40	-3	142	-2.11%
2019/10/04	1	52.50	0	0.00	52.60	1	165	0.60%
2019/10/01	2	52.50	0	0.00	52.70	2	170	1.18%
2019/09/24	2	53.60	0	0.00	53.70	2	199	1.00%
2019/09/16	10	53.80	0	0.00	54.00	10	217	4.59%
2019/08/12	0	0.00	2	53.15	53.40	-2	218	-0.91%
2019/07/08	1	51.80	0	0.00	51.80	1	177	0.56%
2019/07/02	1	51.70	0	0.00	51.90	1	172	0.58%
2019/05/13	0	53.20	0	0.00	52.90	0	145	0.01%
2019/04/23	0	55.50	0	0.00	55.00	0	146	0.01%
2019/04/15	0	54.50	0	0.00	54.80	0	144	0.00%
2019/04/10	0	53.80	0	0.00	54.10	0	130	0.00%
2019/03/29	0	52.90	0	0.00	53.20	0	121	0.00%
2019/03/26	0	53.00	0	0.00	53.00	0	113	0.00%
2019/03/25	0	53.20	0	0.00	53.00	0	113	0.00%
2019/03/20	0	53.20	0	0.00	53.20	0	112	0.00%
2019/03/12	0	52.70	0	0.00	52.90	0	110	0.00%
2019/03/08	0	51.80	0	0.00	51.80	0	110	0.00%
2019/02/26	0	52.10	0	0.00	52.10	0	108	0.00%
2019/01/17	0	0.00	2	50.90	51.00	-2	135	-1.47%
2018/12/11	2	50.15	0	0.00	50.10	2	163	1.23%
2018/11/26	0	0.00	1	51.00	50.80	-1	174	-0.57%
2018/11/23	1	50.20	0	0.00	50.20	1	175	0.57%
2018/11/20	0	0.00	1	51.00	50.60	-1	173	-0.58%
2018/11/15	1	50.50	0	0.00	50.90	1	170	0.59%
2018/11/12	0	0.00	1	52.20	52.10	-1	156	-0.64%
2018/11/02	0	0.00	1	49.95	49.65	-1	167	-0.60%
2018/10/24	1	49.05	0	0.00	49.60	1	165	0.60%
2018/10/19	1	51.00	0	0.00	49.80	1	160	0.62%
2018/07/09	0	0.00	1	53.00	53.10	-1	306	-0.33%
2018/07/06	1	52.30	0	0.00	52.60	1	309	0.32%
2018/05/16	0	0.00	1	56.00	55.70	-1	391	-0.26%
2018/05/15	1	54.80	0	0.00	55.20	1	391	0.26%
2018/05/07	0	0.00	2	55.80	55.70	-2	370	-0.54%
2018/04/26	1	55.30	0	0.00	55.40	1	390	0.26%
2018/04/25	0	0.00	1	55.90	56.20	-1	391	-0.26%
2018/04/23	1	55.30	0	0.00	55.20	1	385	0.26%
2018/04/19	0	0.00	1	57.40	56.80	-1	385	-0.26%
2018/04/18	1	56.10	0	0.00	55.90	1	379	0.26%
2018/04/17	0	57.50	0	0.00	57.20	0	372	0.00%
2018/01/25	0	0.00	1	57.10	56.50	-1	570	-0.18%
2018/01/24	0	57.00	0	0.00	56.90	0	566	0.00%