券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 0 | 0.00 | 2.1 | 82.40 | 82.10 | -2.1 | 1,074 | -0.19% |
|
| 2024/06/11 | 0 | 0.00 | 0 | 82.10 | 82.10 | 0 | 1,059 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 85.40 | 85.30 | -1 | 1,043 | -0.10% |
|
| 2024/06/05 | 1 | 88.70 | 0 | 0.00 | 86.40 | 1 | 1,058 | 0.09% |
|
| 2024/06/04 | 0 | 0.00 | 0.1 | 88.20 | 88.50 | -0.1 | 1,031 | -0.01% |
|
| 2024/06/03 | 0.1 | 87.40 | 0 | 0.00 | 87.40 | 0.1 | 932 | 0.01% |
|
| 2024/05/15 | 0 | 0.00 | 10 | 84.40 | 84.10 | -10 | 905 | -1.10% |
|
| 2024/05/13 | 10 | 82.10 | 0 | 0.00 | 82.50 | 10 | 869 | 1.15% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 78.60 | 78.90 | -1 | 817 | -0.12% |
|
| 2024/04/11 | 0.2 | 80.08 | 0 | 0.00 | 79.50 | 0.2 | 795 | 0.02% |
|
| 2024/03/26 | 0.1 | 81.68 | 0 | 0.00 | 81.60 | 0.1 | 754 | 0.01% |
|
| 2024/03/14 | 0 | 0.00 | 0.3 | 79.50 | 78.80 | -0.3 | 726 | -0.03% |
|
| 2024/03/04 | 0.3 | 84.30 | 0 | 0.00 | 84.20 | 0.3 | 850 | 0.03% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 84.00 | 84.00 | -1 | 853 | -0.12% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 83.50 | 84.20 | -1 | 854 | -0.12% |
|
| 2024/02/26 | 0.1 | 82.90 | 0 | 0.00 | 83.50 | 0.1 | 812 | 0.01% |
|
| 2023/12/14 | 2 | 83.75 | 0 | 0.00 | 83.90 | 2 | 1,094 | 0.18% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 84.10 | 83.20 | -1 | 1,088 | -0.09% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 85.80 | 84.30 | -1 | 1,069 | -0.09% |
|
| 2023/12/01 | 2 | 86.80 | 2 | 87.40 | 87.10 | 0 | 1,028 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 4 | 86.10 | 86.70 | -4 | 999 | -0.40% |
|
| 2023/11/21 | 1 | 82.50 | 0 | 0.00 | 82.50 | 1 | 945 | 0.11% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 79.40 | 79.60 | -2 | 917 | -0.22% |
|
| 2023/10/11 | 2 | 73.30 | 0 | 0.00 | 73.10 | 2 | 1,186 | 0.17% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 81.10 | 81.20 | -1 | 2,589 | -0.04% |
|
| 2023/08/30 | 1 | 79.40 | 0 | 0.00 | 79.40 | 1 | 2,790 | 0.04% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 78.00 | 76.80 | -1 | 2,862 | -0.03% |
|
| 2023/08/24 | 1 | 80.00 | 0 | 0.00 | 80.00 | 1 | 2,880 | 0.03% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 79.00 | 79.40 | -1 | 2,895 | -0.03% |
|
| 2023/08/10 | 1 | 80.50 | 0 | 0.00 | 80.00 | 1 | 4,214 | 0.02% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 84.50 | 84.50 | -1 | 4,227 | -0.02% |
|
| 2023/08/04 | 1 | 81.00 | 1 | 80.30 | 80.50 | 0 | 4,194 | 0.00% |
|
| 2023/08/02 | 2 | 78.65 | 0 | 0.00 | 78.70 | 2 | 4,206 | 0.05% |
|
| 2023/07/28 | 0 | 0.00 | 4 | 82.10 | 83.30 | -4 | 4,177 | -0.10% |
|
| 2023/07/25 | 0 | 0.00 | 4 | 83.20 | 83.70 | -4 | 4,152 | -0.10% |
|
| 2023/07/19 | 1 | 85.30 | 0 | 0.00 | 82.80 | 1 | 4,149 | 0.02% |
|
| 2023/07/18 | 1 | 88.30 | 0 | 0.00 | 88.30 | 1 | 4,129 | 0.02% |
|
| 2023/07/13 | 3 | 84.60 | 0 | 0.00 | 84.40 | 3 | 4,192 | 0.07% |
|
| 2023/07/12 | 10 | 83.95 | 0 | 0.00 | 83.40 | 10 | 4,156 | 0.24% |
|
| 2023/07/10 | 0 | 0.00 | 7 | 85.83 | 83.80 | -7 | 4,133 | -0.17% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 96.20 | 95.00 | -1 | 4,020 | -0.02% |
|
| 2023/07/05 | 1 | 96.10 | 0 | 0.00 | 95.30 | 1 | 3,997 | 0.03% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 95.00 | 94.60 | -1 | 3,930 | -0.03% |
|
| 2023/07/03 | 1 | 93.90 | 1 | 92.50 | 93.60 | 0 | 3,872 | 0.00% |
|
| 2023/06/29 | 1 | 88.80 | 0 | 0.00 | 88.60 | 1 | 3,939 | 0.03% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 92.10 | 91.10 | -1 | 4,250 | -0.02% |
|
| 2023/06/16 | 2 | 92.85 | 3 | 94.87 | 91.90 | -1 | 4,230 | -0.02% |
|
| 2023/06/15 | 14 | 97.31 | 16 | 96.89 | 96.70 | -2 | 4,091 | -0.05% |
|
| 2023/06/14 | 2 | 97.45 | 3 | 98.37 | 102.00 | -1 | 3,780 | -0.03% |
|
| 2023/06/13 | 2 | 92.70 | 6 | 93.40 | 92.80 | -4 | 3,565 | -0.11% |
|
| 2023/06/06 | 1 | 91.00 | 0 | 0.00 | 90.80 | 1 | 3,787 | 0.03% |
|
| 2023/06/05 | 1 | 92.00 | 0 | 0.00 | 91.90 | 1 | 3,928 | 0.03% |
|
| 2023/06/02 | 10 | 90.70 | 3 | 90.70 | 90.20 | 7 | 4,058 | 0.17% |
|
| 2023/05/29 | 1 | 91.40 | 1 | 91.00 | 91.20 | 0 | 4,042 | 0.00% |
|
| 2023/05/26 | 2 | 89.40 | 0 | 0.00 | 89.50 | 2 | 4,057 | 0.05% |
|
| 2023/05/25 | 1 | 91.00 | 1 | 90.40 | 90.30 | 0 | 4,056 | 0.00% |
|
| 2023/05/24 | 1 | 92.80 | 1 | 92.00 | 92.10 | 0 | 4,069 | 0.00% |
|
| 2023/05/23 | 3 | 92.27 | 1 | 92.00 | 91.40 | 2 | 4,099 | 0.05% |
|
| 2023/05/22 | 0 | 0.00 | 0 | 90.80 | 90.80 | 0 | 4,197 | 0.00% |
|
| 2023/05/19 | 2 | 93.85 | 2 | 93.15 | 92.10 | 0 | 4,316 | 0.00% |
|
| 2023/05/18 | 3 | 96.80 | 5 | 97.12 | 95.40 | -2 | 4,288 | -0.05% |
|
| 2023/05/17 | 10 | 93.56 | 13 | 95.51 | 97.10 | -3 | 4,163 | -0.07% |
|
| 2023/05/16 | 4 | 91.85 | 8 | 93.00 | 93.00 | -4 | 3,737 | -0.11% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 83.30 | 83.80 | -1 | 3,375 | -0.03% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 83.00 | 82.90 | -1 | 3,735 | -0.03% |
|
| 2023/05/02 | 1 | 78.50 | 0 | 0.00 | 79.00 | 1 | 3,806 | 0.03% |
|
| 2023/04/26 | 0 | 0.00 | 3 | 76.00 | 75.60 | -3 | 3,829 | -0.08% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 79.60 | 77.80 | -1 | 3,818 | -0.03% |
|
| 2023/04/18 | 1 | 85.90 | 2 | 85.90 | 86.10 | -1 | 3,741 | -0.03% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 85.10 | 84.80 | -1 | 3,616 | -0.03% |
|
| 2023/03/31 | 2 | 85.35 | 0 | 0.00 | 85.30 | 2 | 3,587 | 0.06% |
|
| 2023/03/30 | 3 | 85.23 | 1 | 86.50 | 85.50 | 2 | 3,582 | 0.06% |
|
| 2023/03/29 | 2 | 83.80 | 0 | 0.00 | 83.80 | 2 | 3,500 | 0.06% |
|
| 2023/03/28 | 1 | 82.00 | 0 | 0.00 | 82.20 | 1 | 3,511 | 0.03% |
|
| 2023/03/27 | 1 | 83.70 | 0 | 0.00 | 83.10 | 1 | 3,503 | 0.03% |
|
| 2023/03/23 | 1 | 83.00 | 0 | 0.00 | 84.00 | 1 | 3,552 | 0.03% |
|
| 2023/03/22 | 1 | 78.70 | 0 | 0.00 | 81.30 | 1 | 3,438 | 0.03% |
|
| 2023/03/21 | 2 | 76.40 | 0 | 0.00 | 77.40 | 2 | 3,393 | 0.06% |
|
| 2023/03/17 | 1 | 74.60 | 0 | 0.00 | 74.10 | 1 | 3,507 | 0.03% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 79.30 | 77.80 | -1 | 3,548 | -0.03% |
|
| 2023/03/09 | 1 | 84.80 | 0 | 0.00 | 83.40 | 1 | 3,502 | 0.03% |
|
| 2023/03/08 | 4 | 85.10 | 0 | 0.00 | 83.90 | 4 | 3,368 | 0.12% |
|
| 2023/03/07 | 13 | 85.70 | 3 | 86.30 | 84.30 | 10 | 3,213 | 0.31% |
|
| 2023/03/06 | 0 | 0.00 | 4 | 82.93 | 82.70 | -4 | 3,080 | -0.13% |
|
| 2023/03/03 | 10 | 82.00 | 11 | 82.72 | 82.70 | -1 | 3,144 | -0.03% |
|
| 2023/03/02 | 78 | 82.84 | 82 | 82.03 | 81.70 | -4 | 3,288 | -0.12% |
|
| 2023/03/01 | 15 | 81.73 | 15 | 82.53 | 82.40 | 0 | 3,324 | 0.00% |
|
| 2023/02/24 | 4 | 82.00 | 1 | 84.30 | 81.80 | 3 | 3,336 | 0.09% |
|
| 2023/02/23 | 35 | 83.67 | 35 | 83.51 | 83.80 | 0 | 3,333 | 0.00% |
|
| 2023/02/22 | 2 | 81.80 | 1 | 83.00 | 82.90 | 1 | 3,372 | 0.03% |
|
| 2023/02/21 | 18 | 84.48 | 15 | 83.40 | 83.30 | 3 | 3,468 | 0.09% |
|
| 2023/02/20 | 9 | 85.84 | 1 | 84.50 | 84.50 | 8 | 3,523 | 0.23% |
|
| 2023/02/17 | 5 | 83.70 | 8 | 84.18 | 86.70 | -3 | 3,454 | -0.09% |
|
| 2023/02/16 | 50 | 81.28 | 50 | 81.88 | 81.70 | 0 | 3,299 | 0.00% |
|
| 2023/02/15 | 24 | 79.85 | 29 | 79.80 | 80.60 | -5 | 3,229 | -0.15% |
|
| 2023/02/14 | 16 | 79.94 | 62 | 79.04 | 79.00 | -46 | 3,214 | -1.43% |
|
| 2023/02/13 | 25 | 77.52 | 25 | 78.40 | 78.90 | 0 | 3,216 | 0.00% |
|
| 2023/02/10 | 85 | 78.80 | 112 | 77.39 | 77.70 | -27 | 3,242 | -0.83% |
大賣/
|
| 2023/02/09 | 125 | 78.33 | 89 | 79.23 | 79.00 | 36 | 3,216 | 1.12% |
大買/
|
| 2023/02/08 | 73 | 80.63 | 26 | 81.32 | 79.00 | 47 | 3,189 | 1.47% |
|
| 2023/02/07 | 16 | 73.98 | 17 | 78.98 | 80.40 | -1 | 2,855 | -0.04% |
|
| 2023/02/03 | 5 | 74.70 | 5 | 75.40 | 74.60 | 0 | 2,791 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 34 | 74.04 | 74.20 | -34 | 2,761 | -1.23% |
|
| 2023/01/31 | 31 | 73.37 | 55 | 74.02 | 74.00 | -24 | 2,755 | -0.87% |
|
| 2023/01/30 | 50 | 73.64 | 50 | 73.65 | 73.70 | 0 | 2,757 | 0.00% |
|
| 2023/01/17 | 26 | 72.67 | 26 | 73.46 | 73.10 | 0 | 2,752 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 71.10 | 71.50 | -1 | 2,734 | -0.04% |
|
| 2023/01/13 | 2 | 71.50 | 0 | 0.00 | 69.10 | 2 | 2,742 | 0.07% |
|
| 2023/01/12 | 35 | 70.61 | 4 | 71.30 | 71.00 | 31 | 2,745 | 1.13% |
|
| 2023/01/11 | 26 | 70.45 | 0 | 0.00 | 70.00 | 26 | 2,751 | 0.94% |
|
| 2023/01/10 | 0 | 0.00 | 63 | 70.27 | 70.00 | -63 | 2,761 | -2.28% |
|
| 2023/01/09 | 66 | 72.86 | 65 | 71.76 | 71.70 | 1 | 2,780 | 0.04% |
|
| 2023/01/05 | 6 | 73.85 | 0 | 0.00 | 73.80 | 6 | 2,793 | 0.21% |
|
| 2023/01/04 | 17 | 73.19 | 6 | 73.53 | 73.80 | 11 | 2,810 | 0.39% |
|
| 2023/01/03 | 10 | 70.70 | 10 | 71.90 | 72.10 | 0 | 2,839 | 0.00% |
|
| 2022/12/30 | 48 | 71.89 | 0 | 0.00 | 70.80 | 48 | 2,846 | 1.69% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 75.30 | 74.00 | -1 | 2,975 | -0.03% |
|
| 2022/12/22 | 1 | 75.30 | 0 | 0.00 | 75.10 | 1 | 3,005 | 0.03% |
|
| 2022/12/20 | 1 | 76.40 | 1 | 78.00 | 75.50 | 0 | 3,069 | 0.00% |
|
| 2022/12/19 | 1 | 75.60 | 1 | 75.90 | 75.90 | 0 | 3,126 | 0.00% |
|
| 2022/12/16 | 1 | 76.80 | 1 | 74.80 | 74.80 | 0 | 3,262 | 0.00% |
|
| 2022/12/15 | 1 | 76.90 | 1 | 78.40 | 78.40 | 0 | 3,325 | 0.00% |
|
| 2022/12/13 | 1 | 80.00 | 1 | 77.00 | 77.00 | 0 | 3,546 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 79.60 | 79.30 | -1 | 3,504 | -0.03% |
|
| 2022/12/09 | 2 | 77.45 | 2 | 79.00 | 78.90 | 0 | 3,519 | 0.00% |
|
| 2022/12/08 | 3 | 76.17 | 5 | 77.16 | 77.80 | -2 | 3,578 | -0.06% |
|
| 2022/12/07 | 1 | 75.60 | 1 | 74.90 | 74.90 | 0 | 3,578 | 0.00% |
|
| 2022/12/06 | 4 | 76.15 | 1 | 76.00 | 76.00 | 3 | 3,681 | 0.08% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 70.80 | 71.50 | -1 | 4,070 | -0.02% |
|
| 2022/11/24 | 2 | 68.90 | 2 | 70.85 | 70.50 | 0 | 4,139 | 0.00% |
|
| 2022/11/23 | 1 | 67.60 | 1 | 68.30 | 67.90 | 0 | 4,151 | 0.00% |
|
| 2022/11/22 | 1 | 66.80 | 1 | 67.70 | 67.80 | 0 | 4,129 | 0.00% |
|
| 2022/11/21 | 4 | 66.25 | 4 | 67.10 | 67.20 | 0 | 4,149 | 0.00% |
|
| 2022/11/18 | 6 | 66.22 | 5 | 66.20 | 66.20 | 1 | 4,276 | 0.02% |
|
| 2022/11/17 | 7 | 67.43 | 6 | 67.33 | 67.10 | 1 | 4,283 | 0.02% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 63.70 | 64.60 | -1 | 4,271 | -0.02% |
|
| 2022/11/15 | 1 | 60.30 | 1 | 62.50 | 60.80 | 0 | 4,265 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 3 | 56.60 | 55.50 | -3 | 4,564 | -0.07% |
|
| 2022/10/11 | 0 | 0.00 | 3 | 55.70 | 55.70 | -3 | 4,746 | -0.06% |
|
| 2022/10/05 | 0 | 0.00 | 10 | 58.20 | 57.70 | -10 | 4,727 | -0.21% |
|
| 2022/09/30 | 0 | 0.00 | 5 | 55.96 | 55.80 | -5 | 4,622 | -0.11% |
|
| 2022/09/29 | 10 | 55.25 | 6 | 55.20 | 54.60 | 4 | 4,563 | 0.09% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 55.00 | 53.20 | -1 | 4,524 | -0.02% |
|
| 2022/09/22 | 3 | 60.60 | 0 | 0.00 | 60.50 | 3 | 4,180 | 0.07% |
|
| 2022/09/21 | 3 | 62.40 | 0 | 0.00 | 61.90 | 3 | 4,055 | 0.07% |
|
| 2022/09/20 | 12 | 64.31 | 6 | 64.23 | 62.30 | 6 | 3,927 | 0.15% |
|
| 2022/09/19 | 0 | 0.00 | 0.2 | 68.90 | 68.90 | -0.2 | 3,664 | -0.01% |
|
| 2022/09/16 | 0.1 | 75.40 | 1 | 77.60 | 76.50 | -0.9 | 3,648 | -0.02% |
|
| 2022/09/15 | 1.1 | 76.78 | 0.2 | 78.50 | 76.70 | 0.9 | 3,537 | 0.03% |
|
| 2022/09/14 | 0.2 | 76.30 | 0 | 0.00 | 76.50 | 0.2 | 3,398 | 0.01% |
|
| 2022/09/13 | 3 | 77.20 | 4 | 77.28 | 77.80 | -1 | 3,305 | -0.03% |
|
| 2022/09/12 | 2 | 76.35 | 0 | 0.00 | 76.00 | 2 | 3,168 | 0.06% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 73.50 | 74.00 | -1 | 2,718 | -0.04% |
|
| 2022/08/30 | 6 | 75.05 | 7 | 74.73 | 75.40 | -1 | 2,304 | -0.04% |
|
| 2022/08/29 | 1 | 69.60 | 1 | 70.40 | 70.70 | 0 | 2,114 | 0.00% |
|
| 2022/08/26 | 1 | 71.20 | 1 | 71.60 | 72.20 | 0 | 2,051 | 0.00% |
|
| 2022/08/25 | 1 | 72.50 | 5 | 73.30 | 72.20 | -4 | 1,995 | -0.20% |
|
| 2022/08/24 | 11 | 69.62 | 10 | 69.00 | 69.30 | 1 | 1,828 | 0.05% |
|
| 2022/08/23 | 8 | 69.03 | 8 | 68.89 | 68.00 | 0 | 1,747 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 66.70 | 68.00 | -2 | 1,604 | -0.12% |
|
| 2022/08/19 | 2 | 62.60 | 0 | 0.00 | 62.20 | 2 | 1,473 | 0.14% |
|
| 2022/08/16 | 2 | 62.95 | 3 | 62.13 | 62.80 | -1 | 1,390 | -0.07% |
|
| 2022/08/11 | 1 | 60.10 | 0 | 0.00 | 59.70 | 1 | 1,269 | 0.08% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 59.20 | 58.20 | -1 | 1,123 | -0.09% |
|
| 2022/08/04 | 1 | 54.10 | 4 | 53.40 | 54.90 | -3 | 981 | -0.31% |
|
| 2022/08/03 | 2 | 53.70 | 1 | 53.80 | 54.10 | 1 | 906 | 0.11% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 54.50 | 54.70 | -1 | 852 | -0.12% |
|
| 2022/07/26 | 2 | 52.40 | 2 | 52.20 | 52.00 | 0 | 702 | 0.00% |
|
| 2022/07/20 | 1 | 50.50 | 0 | 0.00 | 51.30 | 1 | 571 | 0.18% |
|
| 2022/07/19 | 1 | 52.20 | 2 | 51.65 | 52.60 | -1 | 514 | -0.19% |
|
| 2022/07/18 | 0 | 0.00 | 5 | 51.70 | 51.70 | -5 | 352 | -1.42% |
|
| 2022/07/15 | 0 | 0.00 | 3 | 46.95 | 47.00 | -3 | 254 | -1.18% |
|
| 2022/07/14 | 1 | 45.80 | 0 | 0.00 | 45.75 | 1 | 228 | 0.44% |
|
| 2022/07/08 | 1 | 47.45 | 1 | 46.90 | 46.60 | 0 | 174 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 6 | 47.19 | 45.00 | -6 | 127 | -4.71% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 44.90 | 44.95 | -2 | 129 | -1.54% |
|
| 2022/04/19 | 1 | 45.15 | 0 | 0.00 | 45.15 | 1 | 130 | 0.77% |
|
| 2022/01/21 | 5 | 44.70 | 0 | 0.00 | 44.50 | 5 | 271 | 1.84% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 47.20 | 46.90 | -2 | 258 | -0.78% |
|
| 2021/11/16 | 2 | 43.75 | 0 | 0.00 | 44.40 | 2 | 155 | 1.29% |
|
| 2021/09/29 | 0 | 0.00 | 4 | 44.45 | 44.30 | -4 | 296 | -1.35% |
|
| 2021/09/27 | 0 | 0.00 | 3 | 45.50 | 45.45 | -3 | 299 | -1.00% |
|
| 2021/08/13 | 2 | 49.20 | 0 | 0.00 | 47.85 | 2 | 311 | 0.64% |
|
| 2021/08/12 | 2 | 49.45 | 0 | 0.00 | 49.35 | 2 | 304 | 0.66% |
|
| 2021/08/06 | 3 | 51.20 | 0 | 0.00 | 51.20 | 3 | 317 | 0.94% |
|
| 2021/08/04 | 6 | 51.90 | 0 | 0.00 | 52.00 | 6 | 343 | 1.75% |
|
| 2021/07/28 | 5 | 51.80 | 0 | 0.00 | 52.20 | 5 | 382 | 1.31% |
|
| 2021/07/27 | 0 | 0.00 | 5 | 53.90 | 53.40 | -5 | 394 | -1.27% |
|
| 2021/07/26 | 0 | 0.00 | 0.2 | 52.90 | 53.00 | -0.2 | 402 | -0.05% |
|
| 2021/07/23 | 5 | 51.80 | 0 | 0.00 | 52.10 | 5 | 408 | 1.22% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 51.50 | 51.30 | -1 | 681 | -0.15% |
|
| 2021/07/06 | 1 | 51.00 | 0 | 0.00 | 50.60 | 1 | 717 | 0.14% |
|
| 2021/04/26 | 5 | 61.60 | 6 | 64.62 | 61.90 | -1 | 1,465 | -0.07% |
|
| 2021/04/22 | 1 | 61.40 | 1 | 60.80 | 58.60 | 0 | 1,437 | 0.00% |
|
| 2021/04/21 | 1 | 60.30 | 3 | 59.90 | 58.90 | -2 | 1,402 | -0.14% |
|
| 2021/04/20 | 1 | 59.00 | 1.2 | 58.76 | 58.90 | -0.2 | 1,368 | -0.01% |
|
| 2021/04/16 | 0 | 0.00 | 10 | 57.10 | 57.80 | -10 | 1,389 | -0.72% |
|
| 2021/04/15 | 0 | 0.00 | 10 | 57.10 | 57.30 | -10 | 1,391 | -0.72% |
|
| 2021/04/14 | 0 | 0.00 | 10 | 56.00 | 55.90 | -10 | 1,390 | -0.72% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 58.30 | 57.80 | -1 | 1,377 | -0.07% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 58.20 | 57.80 | -1 | 1,365 | -0.07% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 57.80 | 57.90 | -1 | 1,358 | -0.07% |
|
| 2021/04/06 | 1 | 57.20 | 0 | 0.00 | 56.80 | 1 | 1,370 | 0.07% |
|
| 2021/04/01 | 1 | 58.10 | 0 | 0.00 | 57.00 | 1 | 1,387 | 0.07% |
|
| 2021/03/29 | 18.2 | 57.36 | 1 | 57.80 | 57.00 | 17.2 | 1,477 | 1.16% |
|
| 2021/03/26 | 15 | 58.75 | 1 | 58.90 | 58.60 | 14 | 1,453 | 0.96% |
|
| 2021/03/25 | 11 | 58.98 | 8 | 58.98 | 60.20 | 3 | 1,427 | 0.21% |
|
| 2021/03/24 | 11 | 61.12 | 11 | 61.08 | 61.10 | 0 | 1,210 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 59.00 | 58.30 | -1 | 983 | -0.10% |
|
| 2021/03/22 | 0 | 0.00 | 8 | 55.31 | 55.00 | -8 | 906 | -0.88% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 52.30 | 52.50 | -3 | 886 | -0.34% |
|
| 2021/03/15 | 4 | 51.98 | 0 | 0.00 | 51.90 | 4 | 883 | 0.45% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 52.30 | 52.30 | -1 | 879 | -0.11% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 51.70 | 51.70 | -1 | 871 | -0.11% |
|
| 2021/02/17 | 1 | 50.90 | 1 | 51.20 | 51.30 | 0 | 869 | 0.00% |
|
| 2021/02/05 | 5 | 50.80 | 0 | 0.00 | 50.80 | 5 | 859 | 0.58% |
|
| 2021/01/26 | 5 | 51.30 | 0 | 0.00 | 51.60 | 5 | 836 | 0.60% |
|
| 2021/01/20 | 1 | 53.40 | 5 | 52.40 | 50.80 | -4 | 819 | -0.49% |
|
| 2021/01/19 | 2 | 53.85 | 2 | 54.40 | 53.40 | 0 | 802 | 0.00% |
|
| 2021/01/18 | 5 | 54.10 | 4 | 53.90 | 54.00 | 1 | 789 | 0.13% |
|
| 2021/01/15 | 8 | 58.13 | 6 | 56.52 | 55.30 | 2 | 778 | 0.26% |
|
| 2021/01/11 | 0 | 0.00 | 10 | 55.01 | 55.10 | -10 | 600 | -1.66% |
|
| 2021/01/06 | 10 | 53.50 | 0 | 0.00 | 53.70 | 10 | 556 | 1.80% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 54.00 | 54.50 | -2 | 534 | -0.37% |
|
| 2020/12/30 | 1 | 55.20 | 0 | 0.00 | 55.80 | 1 | 513 | 0.19% |
|
| 2020/12/29 | 1 | 56.60 | 0 | 0.00 | 55.20 | 1 | 504 | 0.20% |
|
| 2020/12/25 | 11 | 57.48 | 39 | 57.43 | 56.50 | -28 | 449 | -6.24% |
|
| 2020/12/24 | 0 | 0.00 | 15 | 54.80 | 54.80 | -15 | 347 | -4.31% |
|
| 2020/12/16 | 5 | 49.44 | 0 | 0.00 | 49.80 | 5 | 298 | 1.68% |
|
| 2020/12/14 | 8 | 50.89 | 8 | 51.81 | 50.80 | 0 | 286 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 20 | 49.01 | 49.35 | -20 | 260 | -7.66% |
|
| 2020/12/01 | 0 | 0.00 | 5 | 48.50 | 48.40 | -5 | 228 | -2.19% |
|
| 2020/11/13 | 3 | 46.00 | 0 | 0.00 | 45.85 | 3 | 229 | 1.31% |
|
| 2020/11/11 | 17 | 45.81 | 0 | 0.00 | 46.05 | 17 | 233 | 7.28% |
|
| 2020/11/03 | 10 | 44.90 | 0 | 0.00 | 44.50 | 10 | 303 | 3.30% |
|
| 2020/10/28 | 15 | 44.22 | 0 | 0.00 | 44.10 | 15 | 321 | 4.67% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 44.70 | 44.80 | -1 | 538 | -0.19% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 47.75 | 48.10 | -1 | 529 | -0.19% |
|
| 2020/08/11 | 12 | 49.03 | 2 | 47.30 | 48.00 | 10 | 517 | 1.93% |
|
| 2020/08/10 | 2 | 51.05 | 5 | 50.06 | 51.10 | -3 | 504 | -0.60% |
|
| 2020/08/07 | 5 | 49.90 | 0 | 0.00 | 49.85 | 5 | 486 | 1.03% |
|
| 2020/08/05 | 1 | 49.90 | 0 | 0.00 | 49.90 | 1 | 488 | 0.20% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 49.70 | 49.70 | -1 | 537 | -0.19% |
|
| 2020/07/31 | 1 | 49.25 | 0 | 0.00 | 50.40 | 1 | 534 | 0.19% |
|
| 2020/07/24 | 5 | 49.00 | 0 | 0.00 | 48.95 | 5 | 518 | 0.97% |
|
| 2020/07/23 | 0 | 0.00 | 5 | 50.70 | 50.60 | -5 | 510 | -0.98% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 48.00 | 49.10 | -1 | 455 | -0.22% |
|
| 2020/07/06 | 1 | 47.30 | 0 | 0.00 | 47.50 | 1 | 420 | 0.24% |
|
| 2020/02/14 | 0 | 48.15 | 0 | 0.00 | 48.45 | 0 | 98 | 0.00% |
|
| 2019/10/15 | 0 | 0.00 | 0.5 | 56.10 | 56.40 | -0.5 | 464 | -0.11% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 56.50 | 56.50 | -1 | 464 | -0.22% |
|
| 2019/08/28 | 0 | 35.80 | 0 | 0.00 | 36.00 | 0 | 392 | 0.00% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 36.00 | 35.80 | -2 | 309 | -0.65% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 33.60 | 33.75 | -2 | 260 | -0.77% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 34.10 | 34.05 | -2 | 260 | -0.77% |
|
| 2019/05/02 | 2 | 34.20 | 0 | 0.00 | 34.30 | 2 | 283 | 0.71% |
|
| 2019/04/30 | 2 | 34.30 | 0 | 0.00 | 34.25 | 2 | 283 | 0.71% |
|
| 2018/09/05 | 0 | 36.95 | 2 | 37.10 | 37.10 | -2 | 418 | -0.48% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 38.35 | 38.40 | -1 | 480 | -0.21% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 36.50 | 36.55 | -3 | 407 | -0.74% |
|
| 2018/06/01 | 0 | 0.00 | 0 | 34.25 | 34.30 | 0 | 379 | -0.01% |
|
| 2018/05/24 | 0 | 0.00 | 0 | 32.95 | 33.10 | 0 | 363 | -0.01% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 369 | -0.27% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 39.10 | 38.90 | -1 | 345 | -0.29% |
|
| 2018/03/15 | 1 | 38.20 | 0 | 0.00 | 37.80 | 1 | 335 | 0.30% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 40.15 | 40.30 | -1 | 356 | -0.28% |
|