零壹 (3029)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
131.0
漲跌
▼3.5
漲幅
-2.60%
成交量
3,670張
產業
上市資訊服務類股
597人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	131.00	1	133.00	131.00	0	10,370	0.00%
2025/03/27	0	0.00	1	135.00	134.50	-1	10,406	-0.01%
2025/03/26	3	137.00	2	137.25	137.50	1	10,707	0.01%
2025/03/25	3	138.16	30	135.27	134.00	-27	10,791	-0.25%
2025/03/24	1	141.00	0	144.50	137.50	1	11,055	0.01%
2025/03/21	2	146.00	2.5	147.30	143.00	-0.5	11,331	0.00%
2025/03/20	1	144.00	1	145.96	142.00	0	11,490	0.00%
2025/03/19	0	146.50	1	147.00	147.00	-1	12,233	-0.01%
2025/03/18	0	145.50	0	0.00	145.00	0	13,105	0.00%
2025/03/17	2	148.51	0	0.00	145.00	2	13,724	0.01%
2025/03/14	0	150.17	0	0.00	151.00	0	14,206	0.00%
2025/03/13	7	152.64	1	150.50	150.50	6	15,025	0.04%
2025/03/12	2	153.00	4	149.38	153.00	-2	15,661	-0.01%
2025/03/11	2	143.25	0	0.00	142.50	2	15,698	0.01%
2025/03/10	2	148.50	5	150.00	148.00	-3	15,676	-0.02%
2025/03/07	10	151.40	11	152.36	149.50	-1	15,645	-0.01%
2025/03/06	1	147.50	0	0.00	146.50	1	15,415	0.01%
2025/03/05	0	147.00	0	0.00	146.50	0	15,401	0.00%
2025/03/04	2	145.50	3	145.33	146.50	-1	15,424	-0.01%
2025/03/03	1	141.50	0	0.00	141.50	1	15,553	0.01%
2025/02/27	3.1	144.05	1	148.50	143.00	2.1	15,700	0.01%
2025/02/26	3	146.67	2	146.00	147.00	1	15,759	0.01%
2025/02/25	1	144.00	0	0.00	144.50	1	15,703	0.01%
2025/02/24	1	142.00	1	142.50	143.50	0	15,653	0.00%
2025/02/21	1	149.50	0	148.00	147.50	1	15,600	0.01%
2025/02/20	11	148.95	1	146.50	147.00	10	15,594	0.06%
2025/02/19	3.1	151.20	3	151.83	149.50	0.1	15,480	0.00%
2025/02/18	0	152.00	1	151.00	152.00	-1	15,330	-0.01%
2025/02/17	3	149.83	2	150.00	153.00	1	15,219	0.01%
2025/02/14	2	153.25	0	0.00	147.50	2	15,076	0.01%
2025/02/13	35	159.29	16	157.41	153.00	19	14,807	0.13%
2025/02/12	2	149.75	3	154.99	154.00	-1	14,136	-0.01%
2025/02/11	2	148.50	4	147.88	148.00	-2	13,714	-0.01%
2025/02/10	55	153.25	41	147.50	147.50	14	13,456	0.10%
2025/02/07	2	143.00	4.1	146.77	150.50	-2.1	12,733	-0.02%
2025/02/06	0.1	137.50	1	143.49	137.00	-0.9	12,131	-0.01%
2025/02/05	3	135.51	2	133.75	138.00	1	11,835	0.01%
2025/02/04	2	134.50	1	137.00	133.50	1	11,597	0.01%
2025/02/03	5	135.30	7	136.86	129.50	-2	11,056	-0.02%
2025/01/20	0	127.50	0	0.00	127.00	0	10,968	0.00%
2025/01/17	0	122.50	0	0.00	122.50	0	11,257	0.00%
2025/01/14	0	124.00	0	0.00	123.50	0	11,236	0.00%
2025/01/10	0	0.00	1	126.50	126.50	-1	11,257	-0.01%
2025/01/09	1	126.50	2	127.50	125.50	-1	11,345	-0.01%
2025/01/08	3	135.50	1	135.50	133.00	2	11,367	0.02%
2025/01/07	1	133.50	1	133.00	133.50	0	11,236	0.00%
2025/01/06	0	0.00	1	131.50	131.50	-1	11,188	-0.01%
2025/01/03	0	0.00	0	132.50	132.00	0	11,161	0.00%
2025/01/02	2	140.75	5	136.00	135.00	-3	11,077	-0.03%
2024/12/31	0	138.50	0	0.00	138.50	0	10,841	0.00%
2024/12/30	0	137.50	3	137.33	137.50	-3	10,805	-0.03%
2024/12/27	7	142.36	1	141.00	141.50	6	10,714	0.06%
2024/12/26	3	138.50	1	141.00	138.00	2	10,598	0.02%
2024/12/25	2	139.75	1	139.00	140.00	1	10,437	0.01%
2024/12/24	1	140.99	1	133.50	134.00	0	10,255	0.00%
2024/12/23	0	138.50	0	0.00	137.50	0	9,974	0.00%
2024/12/20	1	145.96	1	148.50	139.00	0	9,895	0.00%
2024/12/19	0	141.50	0	0.00	141.00	0	9,557	0.00%
2024/12/18	5	141.50	4	144.00	143.00	1	9,414	0.01%
2024/12/17	2	143.99	1	148.50	140.50	1	9,060	0.01%
2024/12/16	1	149.98	1	148.00	148.00	0	8,704	0.00%
2024/12/13	24	148.50	24	149.96	154.00	0	8,396	0.00%
2024/12/12	65	154.65	3	161.33	154.00	62	7,578	0.82%
2024/12/11	14	163.32	47	167.29	171.00	-33	6,657	-0.50%
2024/12/10	13	155.27	37	155.54	155.50	-24	6,012	-0.40%
2024/12/09	14	150.29	21	150.60	152.00	-7	5,462	-0.13%
2024/12/06	42	139.99	41	141.55	145.50	1	4,592	0.02%
2024/12/05	1	124.50	3	131.50	132.50	-2	3,748	-0.05%
2024/12/04	0	120.00	0.2	118.50	120.50	-0.2	3,463	-0.01%
2024/12/03	1.2	118.33	1	118.50	117.00	0.2	3,394	0.01%
2024/12/02	15	120.20	15.1	117.09	121.50	-0.1	3,297	0.00%
2024/11/29	3.1	112.59	3	113.50	114.50	0.1	3,123	0.00%
2024/11/28	6	113.00	6	112.92	113.00	0	3,077	0.00%
2024/11/27	18	115.97	38	116.57	111.50	-20	2,981	-0.67%
2024/11/26	2	114.50	2	112.50	114.50	0	2,750	0.00%
2024/11/25	15	108.33	3.2	115.44	115.50	11.8	2,550	0.46%
2024/11/22	5	105.50	0	0.00	105.00	5	2,373	0.21%
2024/11/21	0	105.50	0	0.00	105.00	0	2,365	0.00%
2024/11/20	0.2	104.51	1	105.00	106.00	-0.8	2,373	-0.03%
2024/11/19	0	0.00	1	107.50	106.50	-1	2,347	-0.04%
2024/11/15	0	0.00	2	102.50	101.50	-2	2,272	-0.09%
2024/11/13	2	99.50	0	0.00	99.60	2	2,253	0.09%
2024/11/07	0	0.00	2	105.00	104.50	-2	2,202	-0.09%
2024/11/05	1	99.60	0	0.00	98.80	1	2,172	0.05%
2024/10/30	0	0.00	0	103.00	101.00	0	2,237	0.00%
2024/10/29	5	103.90	3	104.17	103.00	2	2,222	0.09%
2024/10/25	1	105.45	0	0.00	100.50	1	2,087	0.05%
2024/10/24	9	105.00	9	106.50	110.50	0	1,915	0.00%
2024/10/21	0	0.00	2	103.00	103.00	-2	1,754	-0.11%
2024/10/17	2	104.25	1	104.00	104.00	1	1,788	0.06%
2024/10/16	1	104.00	2.2	104.59	105.00	-1.2	1,751	-0.07%
2024/10/15	2.2	101.68	1.1	100.33	102.50	1.1	1,750	0.06%
2024/10/14	0.1	96.30	0.1	95.50	98.40	0	1,689	0.00%
2024/10/11	1.1	92.41	0	0.00	92.60	1.1	1,659	0.07%
2024/10/04	0	0.00	1	88.40	88.10	-1	1,933	-0.05%
2024/10/01	0	0.00	3	89.07	89.20	-3	1,951	-0.15%
2024/09/23	0	0.00	0.2	93.79	93.40	-0.2	2,201	-0.01%
2024/09/20	1	93.70	1	92.70	92.90	0	2,337	0.00%
2024/09/19	0.2	93.20	0	0.00	92.90	0.2	2,430	0.01%
2024/09/16	0	0.00	0.1	95.50	93.20	-0.1	2,486	0.00%
2024/09/13	0.1	93.40	0	0.00	93.20	0.1	2,480	0.00%
2024/09/12	0	0.00	0.2	91.20	92.20	-0.2	2,478	-0.01%
2024/09/11	0.2	89.93	3	89.23	90.70	-2.9	2,506	-0.11%
2024/09/09	0	0.00	0.1	91.00	92.10	-0.1	2,598	0.00%
2024/09/06	0.1	92.70	1	92.40	92.40	-0.9	2,654	-0.03%
2024/09/02	0	0.00	0	93.30	93.00	0	2,977	0.00%
2024/08/20	0	0.00	0.1	99.30	96.60	-0.1	3,011	0.00%
2024/08/19	0.1	95.70	0	0.00	95.60	0.1	2,999	0.00%
2024/08/13	0	0.00	0.1	93.10	94.40	-0.1	2,981	0.00%
2024/08/12	0.1	94.80	1	94.30	93.70	-0.9	2,985	-0.03%
2024/08/09	0	0.00	1	93.70	93.60	-1	2,983	-0.03%
2024/08/07	0.5	94.20	0	0.00	94.50	0.5	2,971	0.02%
2024/08/06	1	89.00	0	87.70	88.60	1	2,951	0.03%
2024/08/05	0	90.40	1	88.50	89.80	-1	2,940	-0.03%
2024/08/02	3	98.40	1	100.00	98.10	2	2,885	0.07%
2024/08/01	1	104.50	1	107.50	104.50	0	2,843	0.00%
2024/07/31	0	0.00	0.1	103.50	103.00	-0.1	2,834	0.00%
2024/07/30	1.1	101.09	0	0.00	102.00	1.1	2,807	0.04%
2024/07/29	0	0.00	3.1	105.75	103.00	-3.1	2,781	-0.11%
2024/07/22	2	111.25	0	0.00	112.00	2	2,632	0.08%
2024/07/19	3	111.83	1.2	112.91	114.00	1.8	2,547	0.07%
2024/07/18	1.1	106.60	0	0.00	109.50	1.1	2,502	0.04%
2024/07/16	2.1	112.96	0.1	109.50	109.00	2	2,458	0.08%
2024/07/15	1.1	105.64	0	0.00	108.50	1.1	2,350	0.05%
2024/07/12	0	0.00	1	107.00	109.50	-1	2,291	-0.04%
2024/07/11	3	114.67	3	114.17	113.00	0	2,228	0.00%
2024/07/10	1	116.00	2.1	116.95	115.50	-1.1	2,176	-0.05%
2024/07/09	1.2	113.49	7	114.43	116.00	-5.8	2,092	-0.28%
2024/07/08	0	0.00	0.1	105.00	105.50	-0.1	1,985	0.00%
2024/07/05	2	104.00	2	105.99	106.00	0	2,024	0.00%
2024/07/04	2.1	102.12	2	103.00	104.00	0.1	2,066	0.00%
2024/07/03	2	103.50	0	0.00	103.50	2	2,122	0.09%
2024/07/02	1	100.00	1	99.20	99.80	0	2,043	0.00%
2024/07/01	2	94.50	0	0.00	95.10	2	1,960	0.10%
2024/06/28	0	0.00	2	94.80	94.80	-2	1,952	-0.10%
2024/06/27	2	92.50	0.1	92.30	92.30	1.9	1,920	0.10%
2024/06/26	3.1	93.80	3.2	94.06	94.50	-0.1	1,900	-0.01%
2024/06/25	3.2	90.71	0	0.00	92.80	3.2	1,764	0.18%
2024/06/24	1	87.20	3.2	86.68	87.30	-2.2	1,673	-0.13%
2024/06/21	0.2	85.10	1	85.50	86.90	-0.8	1,652	-0.05%
2024/06/20	1	85.00	0	0.00	85.00	1	1,640	0.06%
2024/06/14	1	85.40	3	85.13	85.00	-2	1,751	-0.11%
2024/06/13	3	84.50	0	0.00	83.70	3	1,747	0.17%
2024/06/12	5	81.86	3	82.40	85.10	2	1,700	0.12%
2024/06/11	1	80.60	2	80.30	79.80	-1	1,589	-0.06%
2024/06/07	2	79.85	0	79.00	80.00	2	1,602	0.12%
2024/06/05	0	0.00	1	74.00	74.00	-1	1,477	-0.07%
2024/06/04	1	75.10	0	0.00	75.00	1	1,536	0.07%
2024/05/24	1	72.70	0	0.00	73.00	1	2,016	0.05%
2024/05/14	0	0.00	2	74.10	73.30	-2	2,153	-0.09%
2024/05/13	0	0.00	0	72.02	72.10	0	2,175	0.00%
2024/05/09	2	72.85	0	0.00	72.20	2	2,252	0.09%
2024/04/26	0	74.40	0	0.00	74.40	0	2,397	0.00%
2024/04/19	1	72.40	0	0.00	72.70	1	3,283	0.03%
2024/04/18	0	74.00	0	0.00	73.90	0	3,277	0.00%
2024/04/16	1	72.90	2	73.70	73.10	-1	3,270	-0.03%
2024/04/15	1	76.10	0	0.00	75.30	1	3,252	0.03%
2024/04/12	0	0.00	1	77.60	77.30	-1	3,245	-0.03%
2024/04/11	0	75.70	0	0.00	75.50	0	3,212	0.00%
2024/04/10	0	0.00	1	78.00	78.80	-1	3,155	-0.03%
2024/04/09	5	76.54	2	75.50	75.50	3	3,099	0.10%
2024/04/08	0	0.00	3	72.10	72.60	-3	3,016	-0.10%
2024/04/02	0	0.00	0	72.20	73.20	0	3,008	0.00%
2024/04/01	0	0.00	0	72.55	72.10	0	3,004	0.00%