晶技 (3042)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
2,349張
產業
上市電子零組件類股
1038人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	113.00	0	0.00	113.00	0.1	4,550	0.00%
2024/05/30	0	113.50	0	0.00	113.00	0	4,684	0.00%
2024/05/29	0.1	116.00	0	0.00	116.00	0.1	4,821	0.00%
2024/05/23	0	0.00	1	115.50	115.50	-1	4,703	-0.02%
2024/05/22	0	0.00	1	114.00	115.00	-1	4,686	-0.02%
2024/05/21	0	0.00	2.1	111.60	112.00	-2.1	4,652	-0.05%
2024/05/20	0	0.00	1.1	110.52	110.00	-1.1	4,646	-0.02%
2024/05/17	1.1	108.50	0	0.00	108.00	1.1	4,602	0.02%
2024/05/15	1	112.50	0	0.00	111.00	1	4,554	0.02%
2024/05/13	1	110.00	0	110.29	110.00	1	4,519	0.02%
2024/05/07	0	0.00	2	112.50	111.00	-2	4,413	-0.05%
2024/04/30	2	112.00	0	111.50	112.50	2	4,246	0.05%
2024/04/29	0	0.00	0.1	112.00	111.00	-0.1	4,221	0.00%
2024/04/26	1	108.00	1	106.50	106.50	0	4,202	0.00%
2024/04/18	0.1	110.00	0	0.00	111.00	0.1	4,121	0.00%
2024/04/16	0	0.00	2	108.00	109.00	-2	4,121	-0.05%
2024/04/11	0	113.00	0	0.00	112.50	0	4,042	0.00%
2024/04/09	0	112.00	0.1	112.93	111.00	-0.1	4,006	0.00%
2024/04/08	0	0.00	0	109.50	110.00	0	3,948	0.00%
2024/04/02	0	0.00	0	111.50	110.50	0	3,889	0.00%
2024/04/01	0	111.50	0	111.75	110.50	0	3,849	0.00%
2024/03/29	0.1	111.00	2.1	111.48	113.00	-2	3,797	-0.05%
2024/03/27	0	113.67	0	0.00	113.50	0	3,365	0.00%
2024/03/26	0	112.67	0	0.00	112.50	0	3,333	0.00%
2024/03/25	4	115.37	0	0.00	115.00	4	3,277	0.12%
2024/03/22	0	117.00	0	0.00	117.00	0	3,235	0.00%
2024/03/21	1	121.00	0	0.00	121.50	1	3,152	0.03%
2024/03/19	0.1	120.00	1.1	115.69	120.00	-0.9	2,829	-0.03%
2024/03/18	1	114.00	1	114.50	114.50	0	2,634	0.00%
2024/03/15	2	113.25	0	0.00	114.50	2	2,585	0.08%
2024/03/14	2	116.50	2.1	115.52	117.00	0	2,519	0.00%
2024/03/13	27	116.35	33	116.53	117.00	-6	2,330	-0.26%
2024/03/12	0	108.00	2	106.75	108.00	-2	1,972	-0.10%
2024/03/11	0	105.50	0	0.00	105.50	0	1,893	0.00%
2024/03/08	0	104.75	0	0.00	103.00	0	1,883	0.00%
2024/03/07	3	104.00	3	103.50	105.00	0	1,872	0.00%
2024/03/06	1	107.50	5	106.50	106.50	-4	1,836	-0.22%
2024/03/05	0	105.00	0	0.00	105.00	0	1,729	0.00%
2024/03/04	0	104.86	2	104.50	106.00	-2	1,599	-0.12%
2024/03/01	0	100.00	0	0.00	98.90	0	1,440	0.00%
2024/02/29	0	0.00	2	100.25	99.80	-2	1,453	-0.14%
2024/02/27	0	99.50	0	0.00	98.90	0	1,453	0.00%
2024/02/26	0	100.50	0	0.00	100.00	0	1,450	0.00%
2024/02/23	1	100.00	0	0.00	100.00	1	1,448	0.07%
2024/02/22	10	100.43	9	100.00	100.00	1	1,430	0.07%
2024/02/21	0	99.90	1	100.00	98.80	-1	1,401	-0.07%
2024/02/20	0	98.00	0	0.00	96.20	0	1,364	0.00%
2024/02/19	0	97.50	0	0.00	97.30	0	1,372	0.00%
2024/02/16	1	97.70	0	0.00	97.50	1	1,407	0.07%
2024/02/05	0	95.30	0	0.00	95.30	0	1,482	0.00%
2024/01/31	1	94.80	0	0.00	95.00	1	1,531	0.07%
2024/01/29	0	96.80	0	0.00	96.20	0	1,539	0.00%
2024/01/24	0	96.00	0	0.00	95.80	0	1,552	0.00%
2024/01/16	1	95.40	0	0.00	95.30	1	1,554	0.06%
2024/01/09	0	0.00	4	95.60	95.50	-4	1,623	-0.25%
2024/01/03	0	0.00	7	98.44	98.30	-7	1,746	-0.40%
2023/12/29	0	98.60	0	0.00	98.60	0	1,768	0.00%
2023/12/26	0	98.15	0	98.10	98.00	0	1,856	0.00%
2023/12/25	0	96.70	0	0.00	96.60	0	1,911	0.00%
2023/12/22	0	97.10	0	0.00	96.60	0	1,965	0.00%
2023/12/20	0	98.50	2.1	99.12	98.00	-2.1	1,981	-0.11%
2023/12/19	2	97.50	0	0.00	97.70	2	1,998	0.10%
2023/12/18	0	100.00	0	0.00	100.00	0	2,004	0.00%
2023/12/15	0	101.00	0	0.00	101.00	0	2,082	0.00%
2023/12/14	0	101.50	0	100.50	101.50	0	2,197	0.00%
2023/12/13	0	100.00	0	0.00	100.00	0	2,268	0.00%
2023/12/12	0	100.50	0	0.00	100.00	0	2,298	0.00%
2023/12/11	0	100.00	0	0.00	100.00	0	2,348	0.00%
2023/12/08	1	100.00	0	0.00	100.00	1	2,413	0.04%
2023/12/07	4	102.25	0	0.00	101.50	4	2,441	0.16%
2023/12/06	0	103.50	11	103.95	104.00	-11	2,475	-0.44%
2023/12/05	0	103.00	0	102.10	103.00	0	2,521	0.00%
2023/12/04	0	103.00	3	102.33	103.00	-3	2,619	-0.11%
2023/12/01	3	101.17	0	0.00	101.50	3	2,901	0.10%
2023/11/30	0	103.00	2	104.00	103.00	-2	2,981	-0.07%
2023/11/29	25	103.00	4	102.50	102.50	21	2,978	0.71%
2023/11/27	2	100.50	0	0.00	100.50	2	3,028	0.07%
2023/11/21	1	101.00	0	0.00	100.00	1	3,079	0.03%
2023/11/02	0.1	97.46	0	0.00	97.50	0.1	3,640	0.00%
2023/10/31	0	0.00	0.3	95.50	95.90	-0.3	3,685	-0.01%
2023/10/25	0	99.60	0	0.00	98.90	0	3,722	0.00%
2023/10/13	0	0.00	0	98.90	100.00	0	3,733	0.00%
2023/10/11	0	0.00	0	97.80	97.90	0	3,676	0.00%
2023/09/22	0	0.00	1	98.80	99.60	-1	3,711	-0.03%
2023/09/20	2	100.00	0	0.00	99.10	2	3,684	0.05%
2023/09/19	0	0.00	1	103.00	103.50	-1	3,634	-0.03%
2023/09/15	1	101.00	0	101.00	102.50	1	3,520	0.03%
2023/09/12	0	0.00	0.2	100.00	101.00	-0.2	3,415	-0.01%
2023/09/11	0.2	101.00	1	101.50	101.00	-0.8	3,342	-0.02%
2023/09/08	0	0.00	0.4	101.50	101.00	-0.4	3,292	-0.01%
2023/09/06	1	102.01	1	104.50	103.00	0	3,130	0.00%
2023/09/05	0.1	97.60	1	97.70	97.90	-0.9	2,825	-0.03%
2023/08/29	0	0.00	5	93.40	93.90	-5	2,672	-0.19%
2023/08/28	5	92.50	1.1	92.21	92.50	4	2,654	0.15%
2023/08/25	1	93.20	0	0.00	92.90	1	2,660	0.04%
2023/08/24	0	0.00	10	94.83	95.00	-10	2,629	-0.38%
2023/08/21	1	92.20	0	0.00	92.00	1	2,435	0.04%
2023/08/18	7	95.76	2	95.00	94.40	5	2,340	0.21%
2023/08/17	0.1	95.90	10.1	92.95	95.70	-10	2,208	-0.45%
2023/08/09	6	91.17	0.1	90.00	90.80	5.9	1,940	0.30%
2023/08/07	3	92.10	9	93.39	91.70	-6	1,865	-0.32%
2023/08/04	0.1	90.50	0	0.00	91.00	0.1	1,833	0.01%
2023/08/02	1	89.20	0	0.00	89.60	1	1,827	0.05%
2023/07/28	0	0.00	0	89.10	90.10	0	1,781	0.00%
2023/07/27	0	89.30	0	0.00	89.00	0	1,756	0.00%
2023/07/25	0	0.00	0.1	90.30	90.60	-0.1	1,701	0.00%
2023/07/24	1	89.80	0	0.00	89.70	1	1,668	0.06%
2023/07/21	0	0.00	1	90.00	90.60	-1	1,649	-0.06%
2023/07/18	0.1	91.50	0.1	90.50	90.50	0	1,623	0.00%
2023/07/17	0.1	91.50	0	0.00	91.50	0.1	1,617	0.01%
2023/07/13	4.1	92.38	1	92.20	92.00	3.1	1,602	0.19%
2023/07/12	3.1	90.92	4	90.28	92.00	-0.9	1,561	-0.06%
2023/07/11	1	88.00	4	88.03	88.40	-3	1,516	-0.20%
2023/07/10	2	87.85	2	87.00	87.30	0	1,519	0.00%
2023/07/05	1	88.60	2.1	89.55	90.10	-1.1	1,456	-0.08%
2023/07/04	5	88.28	1.3	88.69	88.90	3.7	1,438	0.26%
2023/07/03	6.3	95.42	0	0.00	96.20	6.3	1,336	0.47%
2023/06/27	2	97.25	6	95.55	94.50	-4	1,226	-0.33%
2023/06/21	0	96.50	0	0.00	96.30	0	1,137	0.00%
2023/06/20	0	0.00	6	95.50	95.60	-6	1,107	-0.54%
2023/06/15	1.4	92.89	0	0.00	92.20	1.4	1,087	0.13%
2023/06/14	3	93.03	0.2	92.90	92.70	2.9	1,087	0.26%
2023/06/13	2	93.30	0	0.00	93.10	2	1,091	0.18%
2023/06/09	5	92.74	1	93.70	92.50	4	1,088	0.37%
2023/06/08	0	93.90	3	93.70	93.30	-3	1,087	-0.28%
2023/06/07	0	0.00	1	93.10	93.30	-1	1,081	-0.09%
2023/06/06	1	92.10	0	0.00	92.40	1	1,081	0.09%
2023/06/05	5	92.70	0	0.00	92.60	5	1,095	0.46%
2023/06/02	1	91.70	0	0.00	90.90	1	1,123	0.09%
2023/05/31	0.1	89.80	1	90.40	90.30	-1	1,120	-0.08%
2023/05/29	0	0.00	2	88.90	89.40	-2	1,107	-0.18%
2023/05/19	0	0.00	0.1	87.00	86.70	-0.1	1,083	-0.01%
2023/05/18	0	0.00	1	86.70	87.00	-1	1,090	-0.09%
2023/05/17	1	86.60	0	0.00	86.40	1	1,099	0.09%
2023/05/15	0	0.00	0	85.50	85.20	0	1,128	0.00%
2023/05/09	0	87.00	0	0.00	86.60	0	1,158	0.00%
2023/05/05	0	86.40	0	0.00	86.00	0	1,200	0.00%
2023/05/04	0	86.00	0	0.00	85.70	0	1,250	0.00%
2023/04/28	0	85.80	0	0.00	85.20	0	1,330	0.00%
2023/04/27	0	85.15	0	0.00	84.90	0	1,328	0.00%
2023/04/24	0	0.00	0	85.00	86.00	0	1,311	0.00%
2023/04/19	0	88.50	0	0.00	87.20	0	1,339	0.00%
2023/04/11	0	0.00	1	89.30	89.00	-1	1,317	-0.08%
2023/04/10	0.1	88.70	0.1	88.90	88.60	0	1,316	0.00%
2023/04/06	0.1	88.11	0	0.00	88.10	0.1	1,313	0.00%
2023/03/31	0	89.40	0.1	89.40	89.00	-0.1	1,310	-0.01%
2023/03/30	0	0.00	1	89.20	88.90	-1	1,299	-0.08%
2023/03/29	0	88.63	1	88.60	88.60	-1	1,289	-0.08%
2023/03/28	0	87.60	0	0.00	87.70	0	1,301	0.00%
2023/03/27	0	88.45	0	0.00	88.40	0	1,303	0.00%
2023/03/24	0	88.16	0	0.00	88.20	0	1,314	0.00%
2023/03/23	0	88.60	1	88.50	88.40	-1	1,299	-0.08%
2023/03/22	0	88.70	0	0.00	87.80	0	1,289	0.00%
2023/03/21	0	88.30	2	88.35	88.50	-2	1,265	-0.16%
2023/03/20	0	87.60	0	0.00	87.80	0	1,251	0.00%
2023/03/17	0	87.00	0	0.00	86.90	0	1,244	0.00%
2023/03/16	0	86.00	0	0.00	85.80	0	1,240	0.00%
2023/03/15	0	86.70	0	0.00	86.10	0	1,239	0.00%
2023/03/13	0	86.20	0	0.00	86.20	0	1,243	0.00%
2023/03/10	0	88.00	0	0.00	86.60	0	1,240	0.00%
2023/03/09	0	87.40	0	0.00	87.90	0	1,247	0.00%
2023/03/08	2	87.70	0	0.00	88.10	2	1,241	0.16%
2023/03/07	1	90.40	0	0.00	88.70	1	1,203	0.08%
2023/03/06	0	89.10	4	88.95	89.40	-4	1,148	-0.35%
2023/03/03	0	88.70	4	88.60	88.30	-4	1,132	-0.35%
2023/03/02	0	88.30	0	0.00	88.30	0	1,126	0.00%
2023/03/01	0	87.00	0	0.00	87.10	0	1,113	0.00%
2023/02/24	0	86.70	0	0.00	86.20	0	1,105	0.00%
2023/02/23	1	86.60	0	0.00	86.50	1	1,099	0.09%
2023/02/22	0	86.65	0	0.00	86.80	0	1,104	0.00%
2023/02/21	0	86.90	0	0.00	87.20	0	1,110	0.00%
2023/02/20	0	86.55	0	0.00	86.20	0	1,121	0.00%
2023/02/17	0	86.70	0	0.00	86.50	0	1,119	0.00%
2023/02/15	0	85.60	0	0.00	85.20	0	1,135	0.00%
2023/02/14	5	85.52	0	0.00	85.20	5	1,134	0.44%
2023/02/13	0	86.40	0	0.00	86.50	0	1,116	0.00%
2023/02/09	2	88.15	0	0.00	88.00	2	1,125	0.18%
2023/02/07	0	88.90	0	0.00	88.60	0	1,122	0.00%
2023/02/03	0	0.00	2	90.00	90.00	-2	1,107	-0.18%
2023/02/02	0	0.00	4	89.00	90.50	-4	1,083	-0.37%
2023/02/01	2	88.00	0	0.00	88.70	2	1,040	0.19%
2023/01/31	0	0.00	3	86.90	87.10	-3	1,011	-0.30%
2023/01/30	0	84.37	1	84.70	85.10	-1	984	-0.10%
2023/01/17	3	82.73	0	0.00	82.50	3	979	0.31%
2023/01/13	0	84.10	0	0.00	83.30	0	1,012	0.00%
2023/01/12	0	84.20	0	0.00	84.60	0	1,061	0.00%
2023/01/11	0	85.70	0	0.00	85.80	0	1,087	0.00%
2023/01/10	0	0.00	2	84.90	85.40	-2	1,095	-0.18%
2023/01/05	0	82.30	0	0.00	81.80	0	1,248	0.00%
2023/01/04	0	82.20	0	0.00	81.50	0	1,260	0.00%
2023/01/03	6	82.15	0	0.00	82.20	6	1,279	0.47%
2022/12/30	1	81.20	6	82.70	82.70	-5	1,306	-0.38%
2022/12/29	0	82.10	0	0.00	81.40	0	1,298	0.00%
2022/12/22	1	82.40	0	0.00	82.40	1	1,378	0.07%
2022/12/19	0	85.80	0	0.00	85.50	0	1,429	0.00%
2022/12/16	0	85.85	0	0.00	86.20	0	1,418	0.00%
2022/12/06	2	84.10	0	0.00	83.00	2	1,401	0.14%
2022/12/01	0	85.30	0	0.00	85.40	0	1,375	0.00%
2022/11/25	0	82.30	0	0.00	81.60	0	1,375	0.00%
2022/11/18	3	83.10	0	0.00	82.00	3	1,398	0.21%
2022/11/15	1	81.90	0	0.00	82.10	1	1,400	0.07%
2022/11/11	0	81.20	0	0.00	81.00	0	1,442	0.00%
2022/11/10	0	80.75	0	0.00	80.40	0	1,448	0.00%
2022/11/03	0	78.60	0	0.00	78.40	0	1,521	0.00%
2022/11/01	0	76.80	0	0.00	76.90	0	1,517	0.00%
2022/10/25	0	76.10	0	0.00	75.10	0	1,537	0.00%
2022/10/14	3	73.53	3	73.97	73.50	0	1,571	0.00%
2022/10/13	4	72.80	8	74.80	71.70	-4	1,546	-0.26%
2022/10/11	0	70.80	0	0.00	71.00	0	1,459	0.00%
2022/10/07	0	72.90	0	0.00	72.00	0	1,517	0.00%
2022/10/06	0	75.00	0	0.00	74.70	0	1,572	0.00%
2022/10/04	0	73.50	0	0.00	73.90	0	1,620	0.00%
2022/09/29	0	74.20	3	73.10	72.30	-3	1,693	-0.18%
2022/09/27	1	76.60	0	0.00	76.00	1	1,694	0.06%
2022/09/26	0	0.00	1	76.00	76.40	-1	1,731	-0.06%
2022/08/26	2.1	88.29	0	0.00	88.40	2.1	2,298	0.09%
2022/08/18	2	88.90	0	0.00	89.40	2	2,343	0.09%
2022/08/17	0	0.00	3	90.87	90.80	-3	2,308	-0.13%
2022/08/16	0	0.00	2	90.80	90.80	-2	2,320	-0.09%
2022/08/15	0	0.00	2	89.90	89.80	-2	2,283	-0.09%
2022/08/12	1	90.30	1	90.00	90.00	0	2,281	0.00%
2022/08/11	4	88.83	10	88.70	88.50	-6	2,257	-0.27%
2022/08/10	9	87.82	0	0.00	87.80	9	2,260	0.40%
2022/08/01	0	0.00	10	87.70	87.60	-10	2,295	-0.44%
2022/07/29	0.3	87.54	0	0.00	87.40	0.3	2,288	0.01%
2022/07/28	10.9	84.44	0	0.00	85.00	10.9	2,266	0.48%
2022/07/25	0	0.00	1	86.40	86.40	-1	2,178	-0.05%
2022/07/22	1	86.20	0	0.00	86.10	1	2,188	0.05%
2022/07/15	0	86.00	1	85.90	86.00	-1	2,269	-0.04%
2022/07/14	1	89.10	1	90.50	90.90	0	2,244	0.00%
2022/07/11	1	89.90	2	89.20	89.60	-1	2,172	-0.05%
2022/07/07	1	81.40	0	0.00	84.00	1	2,120	0.05%
2022/07/05	0.2	86.09	0	0.00	86.30	0.2	2,101	0.01%
2022/07/01	0.1	89.20	0	0.00	87.60	0.1	2,089	0.00%
2022/06/28	1	97.00	0	0.00	95.20	1	2,026	0.05%
2022/06/24	0.3	97.10	0	0.00	97.10	0.3	2,028	0.01%
2022/06/22	0.3	97.76	2	98.80	97.30	-1.7	2,081	-0.08%
2022/06/20	0.1	99.10	0	0.00	97.00	0.1	2,135	0.00%
2022/06/13	2	101.00	0	0.00	101.00	2	2,296	0.09%
2022/06/10	2	102.00	0	0.00	103.00	2	2,275	0.09%
2022/06/09	0	0.00	2	101.50	102.50	-2	2,215	-0.09%
2022/06/07	0	0.00	1	99.40	99.10	-1	2,123	-0.05%
2022/05/30	0	0.00	1	97.10	96.80	-1	2,220	-0.05%
2022/05/27	0	0.00	2	93.90	93.90	-2	2,210	-0.09%
2022/05/24	1	93.80	4	94.75	92.10	-3	2,373	-0.13%
2022/05/23	1	93.40	1	93.80	93.10	0	2,347	0.00%
2022/05/20	0	0.00	8	93.29	93.10	-8	2,374	-0.34%
2022/05/19	1	91.10	4	92.50	92.70	-3	2,376	-0.13%
2022/05/18	0	0.00	1.1	93.00	93.50	-1.1	2,376	-0.05%
2022/05/16	6	89.93	1	90.60	89.60	5	2,388	0.21%
2022/05/12	1	88.10	0	0.00	86.00	1	2,403	0.04%
2022/05/11	2	89.40	0	0.00	89.30	2	2,393	0.08%
2022/04/27	1.1	88.13	0	0.00	90.90	1.1	2,996	0.04%
2022/04/26	11	90.98	0	0.00	90.90	11	3,019	0.36%
2022/04/25	1	93.70	0	0.00	92.30	1	3,037	0.03%
2022/04/22	1	96.30	0	0.00	96.00	1	3,038	0.03%
2022/04/21	0	0.00	1	99.10	98.20	-1	3,060	-0.03%
2022/04/15	1	97.50	0	0.00	95.80	1	3,083	0.03%
2022/04/11	2	97.00	0	0.00	96.70	2	3,403	0.06%
2022/04/07	1	100.00	0	0.00	97.90	1	3,493	0.03%
2022/03/30	0	0.00	1	103.00	103.00	-1	3,848	-0.03%
2022/03/29	1	101.50	0	0.00	101.50	1	4,044	0.02%
2022/03/25	0.1	102.00	0	0.00	102.00	0.1	4,745	0.00%
2022/03/24	2	103.50	2	103.00	103.00	0	4,738	0.00%
2022/03/22	1	102.00	10	101.50	102.50	-9	4,763	-0.19%
2022/03/21	0	0.00	5	103.20	103.00	-5	4,773	-0.10%
2022/03/18	0	0.00	1	101.00	100.50	-1	4,753	-0.02%
2022/03/17	12	99.71	3	100.50	100.00	9	4,754	0.19%
2022/03/16	0	0.00	1	97.60	98.30	-1	4,718	-0.02%
2022/03/08	0	0.00	2	94.90	96.70	-2	5,101	-0.04%
2022/03/02	3	98.23	1	98.60	98.30	2	5,214	0.04%
2022/03/01	1	99.20	1	99.00	98.80	0	5,293	0.00%
2022/02/17	1	96.00	0	0.00	95.70	1	6,342	0.02%
2022/02/14	1	93.90	0	0.00	94.20	1	6,750	0.01%
2022/02/07	2	92.90	0	0.00	94.70	2	6,957	0.03%
2022/01/26	3	92.63	3	92.97	92.60	0	6,985	0.00%
2022/01/25	3	95.87	0	0.00	95.40	3	7,096	0.04%
2022/01/20	2	99.85	0	0.00	100.50	2	7,024	0.03%
2022/01/19	1	101.50	1	100.50	100.50	0	6,974	0.00%
2022/01/18	1	102.50	2	102.50	102.50	-1	6,945	-0.01%
2022/01/14	3	102.17	0	0.00	102.50	3	6,903	0.04%
2022/01/13	1	101.00	0	0.00	102.00	1	6,915	0.01%
2022/01/11	1	102.00	0	0.00	101.50	1	6,967	0.01%
2022/01/10	1	102.00	0	0.00	103.00	1	6,949	0.01%
2022/01/07	1	102.00	3	102.17	102.50	-2	6,945	-0.03%
2022/01/06	3	105.17	1	105.50	105.50	2	6,861	0.03%
2022/01/04	2	107.00	1	108.00	107.50	1	6,801	0.01%
2022/01/03	0	0.00	1	106.00	106.00	-1	6,758	-0.01%
2021/12/29	3	108.50	1	107.00	107.00	2	6,754	0.03%
2021/12/28	1	107.50	0	0.00	105.50	1	6,643	0.02%
2021/12/23	3.4	110.40	4	108.50	108.50	-0.6	6,800	-0.01%
2021/12/22	3	110.50	19	110.87	111.00	-16	6,660	-0.24%
2021/12/21	9	106.94	3	107.67	107.50	6	6,439	0.09%
2021/12/20	3	102.33	1	102.50	102.50	2	6,139	0.03%
2021/12/17	0.1	103.00	1	102.00	102.00	-0.9	6,155	-0.01%
2021/12/16	1	102.00	3	103.33	103.50	-2	6,190	-0.03%
2021/12/15	2	99.90	2	101.25	101.00	0	6,197	0.00%
2021/12/14	1.1	100.91	1	99.20	99.20	0.1	6,174	0.00%
2021/12/13	2	100.75	0	0.00	100.00	2	6,151	0.03%
2021/12/09	1	100.50	0	0.00	100.50	1	6,366	0.02%
2021/12/08	3	101.67	1	102.50	102.00	2	6,336	0.03%
2021/12/07	1	101.00	0	0.00	101.00	1	6,287	0.02%
2021/12/06	0.3	103.71	0	0.00	102.00	0.3	6,209	0.01%
2021/12/01	1	105.50	0	0.00	105.50	1	6,141	0.02%
2021/11/30	2	105.75	0	0.00	105.50	2	6,109	0.03%
2021/11/29	10	104.00	3	103.00	104.00	7	6,109	0.11%
2021/11/25	1	106.00	0	0.00	107.00	1	6,025	0.02%
2021/11/24	4	108.25	4	108.25	108.50	0	5,942	0.00%
2021/11/22	1	112.00	1	113.50	112.50	0	5,856	0.00%
2021/11/17	1	116.00	5	113.80	115.00	-4	5,633	-0.07%
2021/11/16	2	108.50	2	109.00	110.00	0	5,309	0.00%
2021/11/15	2	105.00	4	107.88	110.50	-2	5,192	-0.04%
2021/11/11	1	102.00	2	102.25	101.50	-1	5,016	-0.02%
2021/11/10	0.2	100.50	0	0.00	100.50	0.2	4,994	0.00%
2021/11/09	0.1	99.10	0	0.00	100.50	0.1	5,037	0.00%
2021/11/08	1.1	98.09	1	99.10	97.90	0.1	5,061	0.00%
2021/11/05	1	98.00	0	0.00	98.20	1	5,092	0.02%
2021/11/03	1	101.50	0	0.00	101.00	1	5,050	0.02%
2021/11/02	1	103.50	0	0.00	101.50	1	5,022	0.02%
2021/10/25	0	0.00	1	103.50	103.50	-1	5,079	-0.02%
2021/10/22	0	0.00	1	102.00	102.00	-1	5,257	-0.02%
2021/10/19	4	100.20	3	101.00	101.00	1	5,548	0.02%
2021/10/12	1	98.50	0	0.00	98.00	1	6,983	0.01%
2021/10/08	0	0.00	1	101.50	100.00	-1	7,137	-0.01%
2021/10/07	1	100.00	0	0.00	100.50	1	7,265	0.01%
2021/10/05	2	98.45	1	98.10	99.70	1	7,824	0.01%
2021/10/04	1	95.70	0	0.00	95.70	1	7,768	0.01%
2021/10/01	1	101.00	0	0.00	99.30	1	7,774	0.01%
2021/09/29	5	106.50	5	107.00	106.00	0	7,900	0.00%
2021/09/28	4	109.25	5	109.70	108.50	-1	8,106	-0.01%
2021/09/24	1	107.00	0	0.00	106.50	1	8,199	0.01%
2021/09/23	0	0.00	1	104.50	105.50	-1	8,290	-0.01%
2021/09/22	30	102.45	29	100.50	100.50	1	8,497	0.01%
2021/09/15	2	103.50	1	102.50	102.50	1	9,565	0.01%
2021/09/14	0	0.00	2	109.50	110.00	-2	9,945	-0.02%
2021/09/13	2	105.25	1	104.50	105.00	1	10,025	0.01%
2021/09/09	1	108.50	0	0.00	108.00	1	10,560	0.01%
2021/09/02	0	0.00	0	117.50	115.50	0	12,322	0.00%
2021/08/26	0.1	115.50	0	114.50	116.00	0.1	12,646	0.00%
2021/08/24	1	112.00	0	0.00	112.00	1	12,993	0.01%
2021/08/23	0	110.50	0	0.00	114.00	0	13,333	0.00%
2021/08/19	1	112.00	0.1	112.00	111.50	0.9	13,562	0.01%
2021/08/18	0.1	116.00	0	0.00	116.00	0.1	13,751	0.00%
2021/08/16	0	0.00	0.1	114.00	114.50	-0.1	13,873	0.00%
2021/08/11	1	119.00	0	0.00	119.00	1	13,958	0.01%
2021/08/09	1	122.00	0	0.00	122.00	1	14,081	0.01%
2021/08/05	0	0.00	0.9	125.00	124.00	-0.9	14,264	-0.01%
2021/07/29	1	119.00	1.1	120.53	121.50	-0.1	14,921	0.00%
2021/07/28	4	120.00	4	120.48	118.00	0	15,080	0.00%
2021/07/27	1	123.00	0	0.00	122.00	1	15,144	0.01%
2021/07/22	1	131.50	1	130.50	129.00	0	15,528	0.00%
2021/07/20	5	130.71	0	0.00	129.00	5	15,427	0.03%
2021/07/19	10	142.00	10	139.70	137.00	0	15,285	0.00%
2021/07/16	13	140.31	22	139.16	138.50	-9	15,115	-0.06%
2021/07/15	1	129.50	2.1	132.83	134.00	-1.1	14,640	-0.01%
2021/07/14	0	0.00	1	131.00	131.00	-1	14,768	-0.01%
2021/07/13	7	131.79	6	129.17	128.00	1	14,836	0.01%
2021/07/09	0	0.00	0.1	124.50	124.00	-0.1	14,678	0.00%
2021/07/08	0	0.00	1	127.00	125.50	-1	15,415	-0.01%
2021/07/07	1	126.00	0	0.00	125.50	1	16,004	0.01%
2021/07/06	3	127.00	0.3	126.00	126.00	2.7	15,989	0.02%
2021/07/05	0.2	132.00	0.2	130.50	131.00	0.1	15,922	0.00%
2021/07/02	0	0.00	11	125.95	129.00	-11	15,715	-0.07%
2021/07/01	1	122.00	5.2	122.02	122.00	-4.2	15,683	-0.03%
2021/06/30	11	125.95	0	0.00	126.00	11	15,637	0.07%
2021/06/29	3	126.33	0	0.00	125.00	3	15,576	0.02%
2021/06/25	4	134.75	3	131.50	132.00	1	15,338	0.01%
2021/06/24	4	131.63	1	128.50	132.00	3	15,053	0.02%
2021/06/23	9.5	125.56	10	126.55	126.50	-0.5	14,737	0.00%
2021/06/22	1	120.50	12	120.71	119.00	-11	14,266	-0.08%
2021/06/21	13	119.85	4	120.25	119.00	9	14,163	0.06%
2021/06/18	3	120.50	0	0.00	121.00	3	13,911	0.02%
2021/06/17	10	117.25	9	122.28	119.00	1	13,634	0.01%
2021/06/16	7	115.14	7.2	116.00	114.00	-0.1	13,051	0.00%
2021/06/15	2	116.00	3	115.17	116.00	-1	12,759	-0.01%
2021/06/10	0	0.00	6	110.00	109.00	-6	12,177	-0.05%
2021/06/09	1	104.00	0	0.00	104.50	1	12,088	0.01%
2021/06/04	1	105.50	1	107.00	105.50	0	12,201	0.00%
2021/06/03	4	107.00	3	107.50	107.50	1	12,258	0.01%
2021/06/02	1	109.00	1	110.00	105.50	0	12,254	0.00%
2021/06/01	4	110.00	0	0.00	111.00	4	12,196	0.03%
2021/05/31	9	109.89	11	109.50	110.50	-2	12,099	-0.02%
2021/05/28	5	103.00	3	103.50	103.00	2	11,802	0.02%
2021/05/27	0	101.52	0	0.00	104.00	0	11,748	0.00%
2021/05/18	0	95.00	0	0.00	94.90	0	12,418	0.00%
2021/05/17	0	92.50	0	0.00	88.30	0	12,800	0.00%
2021/05/14	0.3	93.80	0	0.00	93.30	0.3	13,072	0.00%
2021/05/13	5	91.00	5	91.54	92.40	0	13,025	0.00%
2021/05/12	1.1	91.66	1.2	91.67	91.40	-0.1	12,988	0.00%
2021/05/11	1.1	100.38	1.2	101.10	99.20	-0.1	12,839	0.00%
2021/05/10	1	103.00	0	0.00	103.00	1	12,721	0.01%
2021/05/07	1	109.00	0	0.00	110.00	1	12,624	0.01%
2021/05/04	0.1	110.00	0	106.50	111.00	0	13,658	0.00%
2021/05/03	0	120.50	1	119.00	116.00	-1	13,475	-0.01%
2021/04/29	2	125.75	3.1	125.52	127.50	-1.1	13,328	-0.01%
2021/04/28	5	126.30	6.1	125.09	127.50	-1.1	13,283	-0.01%
2021/04/27	0	0.00	5.1	117.13	117.50	-5.1	13,151	-0.04%
2021/04/26	1	116.98	1.2	114.92	116.00	-0.2	13,150	0.00%
2021/04/23	2	111.76	0	0.00	114.00	2	13,240	0.02%
2021/04/22	5	115.00	8	113.25	108.50	-3	13,317	-0.02%
2021/04/21	1.1	113.60	1	116.00	113.00	0.1	13,471	0.00%
2021/04/20	4.2	108.69	5	109.30	113.50	-0.8	14,059	-0.01%
2021/04/19	1	112.00	1	109.00	109.00	0	13,917	0.00%
2021/04/16	4	108.88	3	109.00	109.00	1	13,986	0.01%
2021/04/15	10	107.30	1	106.00	108.00	9	13,968	0.06%
2021/04/14	10.1	106.67	9	108.06	103.50	1.1	13,741	0.01%
2021/04/13	0	108.50	3	106.50	110.50	-3	13,046	-0.02%
2021/04/09	0	0.00	1	102.50	102.00	-1	12,361	-0.01%
2021/04/08	0	103.00	0	0.00	103.50	0	12,299	0.00%
2021/04/06	0	0.00	0	102.00	104.00	0	12,160	0.00%
2021/03/31	1	101.50	0	0.00	102.50	1	12,079	0.01%
2021/03/30	0	0.00	0.1	102.00	104.00	-0.1	11,983	0.00%
2021/03/29	0	0.00	1	101.00	101.00	-1	11,903	-0.01%
2021/03/26	1	100.00	53	98.96	100.00	-52	11,787	-0.44%
2021/03/25	6	94.47	6	95.07	95.30	0	11,555	0.00%
2021/03/24	33	96.60	8.1	97.03	95.00	25	11,552	0.22%
2021/03/23	12	98.17	4	99.00	98.00	8	11,515	0.07%
2021/03/22	21	98.27	4	98.40	98.20	17	11,591	0.15%
2021/03/19	13	97.88	13	98.40	99.00	0	11,695	0.00%
2021/03/18	9	98.00	15	98.52	98.80	-6	11,733	-0.05%
2021/03/17	6	97.70	3	99.37	97.50	3	11,791	0.03%
2021/03/16	7	97.26	19	98.19	98.30	-12	11,767	-0.10%
2021/03/15	28	97.64	12	98.01	96.90	16	11,766	0.14%
2021/03/12	1	100.50	4	101.00	99.00	-3	11,760	-0.03%
2021/03/11	2	98.95	22	98.99	99.80	-20	11,676	-0.17%
2021/03/10	0	0.00	21	94.52	95.10	-21	11,584	-0.18%
2021/03/09	51	92.26	35	92.11	92.80	16	11,714	0.14%
2021/03/08	10	95.90	15	96.93	94.80	-5	11,729	-0.04%
2021/03/05	19	96.11	35	97.18	96.00	-16	11,706	-0.14%
2021/03/04	26	96.43	2	95.30	94.80	24	11,645	0.21%
2021/03/03	26	95.25	32	96.26	98.40	-6	11,588	-0.05%
2021/03/02	25	98.22	3	100.50	96.00	22	11,550	0.19%
2021/02/26	9	97.90	10.1	98.40	98.50	-1.1	11,613	-0.01%
2021/02/25	10	99.52	7	100.29	99.40	3	11,529	0.03%
2021/02/24	3	101.83	1	100.00	99.90	2	11,423	0.02%
2021/02/22	10.1	105.70	0.1	106.00	105.00	10	11,064	0.09%
2021/02/19	0.1	107.75	0	0.00	109.00	0.1	10,826	0.00%
2021/02/17	2.1	95.60	3	97.80	99.00	-0.9	10,223	-0.01%
2021/02/05	1.2	91.37	5	92.38	92.50	-3.9	9,910	-0.04%
2021/02/03	0	0.00	2	87.40	87.80	-2	9,657	-0.02%
2021/02/01	1	83.50	2	82.70	83.70	-1	9,827	-0.01%
2021/01/29	2	83.30	0	0.00	83.50	2	9,762	0.02%
2021/01/28	10	85.20	10	85.00	85.00	0	9,704	0.00%
2021/01/27	23.1	92.33	23	91.16	86.60	0.1	9,607	0.00%
2021/01/26	34	88.76	39	88.72	88.90	-5	8,815	-0.06%
2021/01/25	1	83.20	2	83.10	83.00	-1	8,410	-0.01%
2021/01/21	0	0.00	1	84.70	84.70	-1	9,076	-0.01%
2021/01/20	8	86.50	4	83.25	83.50	4	8,986	0.04%
2021/01/19	1	84.70	0.1	85.00	86.10	0.9	8,808	0.01%
2021/01/18	1	84.90	0	0.00	85.00	1	8,757	0.01%
2021/01/14	12	85.22	12	84.59	84.50	0	8,485	0.00%
2021/01/13	3.1	86.26	5	85.42	85.00	-1.9	8,287	-0.02%
2021/01/12	2	79.70	0	0.00	80.40	2	7,614	0.03%
2021/01/11	0	0.00	1	81.90	81.20	-1	7,571	-0.01%
2021/01/08	0	0.00	3	78.53	79.30	-3	7,442	-0.04%
2021/01/07	0	0.00	3	77.17	76.60	-3	7,268	-0.04%
2021/01/06	1	75.60	0	0.00	77.10	1	7,283	0.01%
2021/01/05	0	0.00	1	77.20	77.00	-1	7,245	-0.01%
2020/12/30	2	74.80	2	73.80	74.30	0	7,275	0.00%
2020/12/24	0	0.00	6	74.20	74.10	-6	7,507	-0.08%
2020/12/21	6	72.33	0	0.00	73.20	6	7,670	0.08%
2020/12/18	4	73.40	0	0.00	73.90	4	7,722	0.05%
2020/12/17	1	74.90	0	0.00	74.80	1	7,753	0.01%
2020/12/15	3	73.17	1	73.70	72.20	2	7,670	0.03%
2020/12/14	3	74.00	0	0.00	74.00	3	7,662	0.04%
2020/12/11	1	75.90	0	0.00	75.90	1	7,701	0.01%
2020/12/10	0	0.00	0	76.90	76.90	0	7,848	0.00%
2020/12/09	2	77.80	0	0.00	78.10	2	8,191	0.02%
2020/12/08	1	79.20	0	0.00	77.90	1	8,321	0.01%
2020/12/07	1	78.70	0	0.00	78.70	1	8,501	0.01%
2020/12/04	0	0.00	5	79.70	80.00	-5	8,575	-0.06%
2020/12/03	3	82.60	4	81.05	79.40	-1	8,852	-0.01%
2020/12/01	0	0.00	1	81.20	81.20	-1	8,685	-0.01%
2020/11/26	1	79.60	1	80.50	79.70	0	8,874	0.00%
2020/11/25	0	0.00	1	79.60	78.80	-1	8,844	-0.01%
2020/11/23	1	77.60	0	0.00	77.90	1	8,686	0.01%
2020/11/20	1	78.30	0	0.00	78.10	1	8,725	0.01%
2020/11/19	1	78.50	0	0.00	78.30	1	8,769	0.01%
2020/11/18	1	78.90	0	0.00	79.00	1	8,792	0.01%
2020/11/17	2	79.10	3	78.87	78.40	-1	8,856	-0.01%
2020/11/16	1	79.90	0	0.00	80.00	1	8,982	0.01%
2020/11/13	0	0.00	1	80.30	80.00	-1	8,977	-0.01%
2020/11/11	3	80.63	0	0.00	79.30	3	8,769	0.03%
2020/11/10	2	81.00	1	82.80	81.50	1	8,721	0.01%
2020/11/09	0	0.00	1	80.00	81.20	-1	8,581	-0.01%
2020/10/30	12	79.31	12	79.73	77.00	0	9,210	0.00%
2020/10/21	0	0.00	2	79.75	79.30	-2	9,303	-0.02%
2020/10/20	3	77.00	0	0.00	79.00	3	9,350	0.03%
2020/10/16	1	75.90	1	74.60	74.60	0	9,616	0.00%
2020/10/15	0	0.00	1	74.00	74.00	-1	9,602	-0.01%
2020/10/07	2	71.00	0	0.00	72.50	2	10,564	0.02%
2020/10/06	1	71.90	1	71.30	71.60	0	10,551	0.00%
2020/09/29	1	74.40	1	71.80	71.60	0	10,897	0.00%
2020/09/28	1	74.40	1	73.90	73.60	0	11,013	0.00%
2020/09/23	1	78.50	1	77.10	77.10	0	11,523	0.00%
2020/09/21	2	81.15	1	80.50	80.20	1	12,041	0.01%
2020/09/18	1	81.20	1	81.00	81.00	0	12,102	0.00%
2020/09/17	3	82.10	2	81.00	81.20	1	12,176	0.01%
2020/09/16	2	82.55	6	82.98	82.50	-4	12,142	-0.03%
2020/09/15	4	83.88	1	82.20	81.80	3	12,032	0.02%
2020/09/10	1	83.00	1	80.70	80.60	0	11,447	0.00%
2020/09/02	1	81.30	1	81.60	81.00	0	10,827	0.00%
2020/08/26	0	0.00	10	77.80	77.80	-10	11,057	-0.09%
2020/08/21	10	76.50	0	76.60	76.30	10	11,306	0.09%
2020/08/20	0	0.00	4	78.15	76.10	-4	11,481	-0.03%
2020/08/13	0	0.00	2	81.50	81.40	-2	11,960	-0.02%
2020/08/11	2	84.20	2	85.20	83.70	0	11,990	0.00%
2020/08/10	2	84.25	0	0.00	81.70	2	11,937	0.02%
2020/08/06	12	86.75	13	85.89	84.80	-1	12,091	-0.01%
2020/08/05	6	81.75	28	82.01	84.60	-22	11,944	-0.18%
2020/08/04	1	78.80	0	0.00	78.30	1	11,782	0.01%
2020/08/03	25	79.16	6	78.27	79.10	19	11,873	0.16%
2020/07/31	6	74.85	5	75.50	75.00	1	11,984	0.01%
2020/07/28	0	0.00	1	76.10	73.50	-1	12,280	-0.01%
2020/07/23	0	0.00	11	74.82	76.20	-11	12,447	-0.09%
2020/07/22	4	75.28	5	75.88	75.20	-1	12,515	-0.01%
2020/07/21	1	71.70	1	72.10	72.60	0	12,633	0.00%
2020/07/17	2	67.65	3	67.80	68.00	-1	12,915	-0.01%
2020/07/16	11	69.98	1	70.10	69.50	10	13,172	0.08%
2020/07/15	10	73.16	11	73.48	71.00	-1	13,437	-0.01%
2020/07/14	2	70.05	12	69.28	69.20	-10	13,526	-0.07%
2020/07/10	1	68.80	0	0.00	67.60	1	13,861	0.01%
2020/07/09	0	0.00	11	70.25	70.30	-11	14,017	-0.08%
2020/07/08	1	67.90	25	68.20	68.40	-24	13,902	-0.17%
2020/07/06	37	69.20	14	69.86	67.10	23	13,694	0.17%
2020/07/02	34	65.79	5	66.76	66.10	29	13,427	0.22%
2020/07/01	3	64.97	5	64.90	64.40	-2	13,283	-0.02%
2020/06/30	5	63.48	5	63.54	63.60	0	12,952	0.00%
2020/06/29	0	0.00	1	60.50	60.50	-1	12,820	-0.01%
2020/06/22	1	59.80	0	0.00	59.40	1	12,684	0.01%
2020/06/19	0	0.00	2	60.00	59.20	-2	12,767	-0.02%
2020/06/18	0	0.00	6	60.20	60.30	-6	12,779	-0.05%
2020/06/16	4	60.50	5	60.66	59.60	-1	12,743	-0.01%
2020/06/11	0	0.00	8	57.80	57.80	-8	13,006	-0.06%
2020/06/04	1	60.70	0	0.00	60.70	1	14,240	0.01%
2020/06/03	3	62.00	3	62.07	60.60	0	14,281	0.00%
2020/06/02	1	61.50	0	0.00	60.20	1	14,234	0.01%
2020/06/01	0	0.00	1	60.00	61.50	-1	14,121	-0.01%
2020/05/29	0	0.00	10	58.90	58.70	-10	14,067	-0.07%
2020/05/28	1	59.60	0	0.00	58.50	1	14,288	0.01%
2020/05/27	0	0.00	1	59.60	59.80	-1	14,419	-0.01%
2020/05/26	4	59.20	6	59.08	58.50	-2	14,268	-0.01%
2020/05/25	14	57.86	16	57.96	58.80	-2	14,013	-0.01%
2020/05/22	10	55.40	2	55.10	55.00	8	13,773	0.06%
2020/05/21	5	55.96	5	56.06	56.00	0	13,804	0.00%
2020/05/19	1	55.80	3	55.50	55.30	-2	13,766	-0.01%
2020/05/18	3	56.10	0	0.00	55.60	3	13,818	0.02%
2020/05/15	1	56.70	0	0.00	57.00	1	13,803	0.01%
2020/05/14	4	58.23	3	57.03	55.90	1	13,718	0.01%
2020/05/13	1	58.10	1	58.00	58.00	0	13,535	0.00%
2020/05/12	1	58.60	7	59.10	59.70	-6	13,396	-0.04%
2020/05/11	30	58.34	20	58.35	58.70	10	13,232	0.08%
2020/05/08	0	0.00	0	57.00	56.80	0	12,971	0.00%
2020/05/07	13	56.78	6	57.00	58.30	7	12,729	0.05%
2020/05/06	5	59.18	2	60.35	58.20	3	12,280	0.02%
2020/05/05	3	61.00	3	63.00	61.00	0	11,905	0.00%
2020/05/04	4	62.15	0	0.00	62.10	4	11,699	0.03%
2020/04/30	0	0.00	0	64.70	64.70	0	11,530	0.00%
2020/04/29	5	64.68	206	64.79	65.20	-201	11,381	-1.77%	大賣/鉅額交易
2020/04/28	206	66.17	7	65.23	64.60	199	11,278	1.76%	大買/鉅額交易
2020/04/27	4	64.48	6	64.22	63.30	-2	11,074	-0.02%
2020/04/24	7	64.36	4	64.18	63.10	3	10,867	0.03%
2020/04/23	1	62.50	0	0.00	63.20	1	10,455	0.01%
2020/04/22	21	63.21	18	63.41	62.80	3	10,301	0.03%
2020/04/21	54	63.49	55	62.37	62.70	-1	9,967	-0.01%
2020/04/20	8	66.46	26	65.56	67.50	-18	9,620	-0.19%
2020/04/17	18	64.10	12	64.25	62.60	6	9,177	0.07%
2020/04/16	10	57.65	8	58.59	60.50	2	8,585	0.02%
2020/04/15	9	54.23	11	54.40	55.00	-2	8,142	-0.02%
2020/04/14	6	52.80	8	52.80	53.60	-2	7,906	-0.03%
2020/04/13	3	49.28	4	49.78	49.75	-1	7,571	-0.01%
2020/04/09	0	0.00	1	47.20	47.35	-1	7,446	-0.01%
2020/04/08	0	0.00	2	48.75	47.75	-2	7,427	-0.03%
2020/04/07	5	48.00	6	48.02	48.00	-1	7,403	-0.01%
2020/03/31	3	43.17	3	43.75	44.00	0	7,377	0.00%
2020/03/30	0	0.00	1	41.05	42.50	-1	7,223	-0.01%
2020/03/27	1	42.50	1	42.20	41.65	0	7,201	0.00%
2020/03/23	1	39.00	1	39.20	38.65	0	7,214	0.00%
2020/03/20	1	37.40	1	38.65	38.65	0	7,303	0.00%
2020/03/19	3	36.72	3	37.95	36.15	0	7,286	0.00%
2020/03/18	2	41.13	1	41.05	40.10	1	7,214	0.01%
2020/03/17	5	42.30	4	42.55	42.50	1	7,254	0.01%
2020/03/16	11	45.30	11	45.45	44.00	0	7,283	0.00%
2020/03/13	2	43.25	2	42.80	43.00	0	7,539	0.00%
2020/03/12	2	47.90	0	0.00	47.35	2	7,367	0.03%
2020/03/11	3	51.43	6	51.93	52.60	-3	7,030	-0.04%
2020/03/10	1	48.50	0	0.00	48.50	1	6,674	0.01%
2020/03/09	5	49.19	10	49.34	47.55	-5	6,638	-0.08%
2020/03/06	4	49.04	4	49.13	49.85	0	6,833	0.00%
2020/03/04	2	48.60	2	48.63	48.50	0	7,213	0.00%
2020/03/03	5	49.25	4	49.44	47.90	1	7,165	0.01%
2020/03/02	8	49.36	5	49.46	50.50	3	6,855	0.04%
2020/02/27	2	48.00	2	48.05	47.45	0	6,627	0.00%
2020/02/25	2	47.55	4	47.96	48.45	-2	6,464	-0.03%
2020/02/21	0	47.55	0	0.00	47.50	0	6,327	0.00%
2020/02/20	2	48.00	5	48.10	48.00	-3	6,224	-0.05%
2020/02/19	3	47.05	3	47.33	47.15	0	6,098	0.00%
2020/02/18	0	46.80	0	0.00	47.00	0	5,964	0.00%
2020/02/17	0	45.50	0	0.00	45.50	0	5,836	0.00%
2020/02/13	1	43.50	0	0.00	43.10	1	5,723	0.02%
2020/01/20	0	0.00	1	46.45	46.55	-1	5,648	-0.02%
2020/01/14	2	48.05	2	48.15	47.15	0	5,475	0.00%
2020/01/13	2	46.95	0	0.00	47.10	2	5,408	0.04%
2020/01/08	0	0.00	1	46.80	46.85	-1	5,490	-0.02%
2020/01/06	0	46.80	0	0.00	46.70	0	5,459	0.00%
2020/01/03	0	0.00	9	46.75	47.30	-9	5,427	-0.17%
2019/12/27	0	0.00	1	46.95	48.20	-1	5,152	-0.02%
2019/12/26	1	48.50	1	48.65	47.15	0	5,074	0.00%
2019/12/23	2	46.13	4	46.49	46.90	-2	4,849	-0.04%
2019/12/20	8	48.09	6	46.82	46.50	2	4,800	0.04%
2019/12/18	0	0.00	1	47.55	47.30	-1	4,607	-0.02%
2019/12/17	1	48.70	1	48.40	48.00	0	4,553	0.00%
2019/12/16	1	47.60	0	0.00	47.55	1	4,401	0.02%
2019/12/12	0	0.00	2	48.13	47.80	-2	4,222	-0.05%
2019/12/10	6	46.41	12	46.33	47.80	-6	3,795	-0.16%
2019/12/09	1	44.60	2	44.93	44.05	-1	3,261	-0.03%
2019/12/05	2	44.83	3	44.48	44.80	-1	3,070	-0.03%
2019/12/04	0	0.00	2	43.80	44.20	-2	2,978	-0.07%
2019/12/03	4	44.35	5	44.00	44.05	-1	2,899	-0.03%
2019/12/02	14	43.07	8	43.72	44.30	6	2,609	0.23%
2019/11/28	1	40.40	1	39.95	40.10	0	2,249	0.00%
2019/11/26	0	38.70	1	39.00	38.90	-1	2,150	-0.05%
2019/11/20	2	38.33	0	38.45	38.30	2	2,634	0.08%
2019/11/19	0	0.00	1	38.95	38.35	-1	2,730	-0.04%
2019/11/11	1	38.35	0	0.00	38.45	1	2,952	0.03%
2019/11/08	0	0.00	1	39.20	39.40	-1	2,966	-0.03%
2019/11/07	1	39.05	1	38.85	38.90	0	2,967	0.00%
2019/11/06	1	38.65	2	38.70	38.55	-1	2,981	-0.03%
2019/10/31	1	38.05	0	0.00	37.40	1	3,003	0.03%
2019/10/28	1	38.65	0	0.00	38.30	1	2,990	0.03%
2019/10/25	0	0.00	4	38.93	39.00	-4	2,989	-0.13%
2019/10/18	2	38.73	0	0.00	38.90	2	3,121	0.06%
2019/10/17	1	39.30	0	0.00	38.95	1	3,090	0.03%
2019/10/16	1	40.30	3	40.43	39.35	-2	3,069	-0.07%
2019/10/15	1	38.75	0	0.00	38.40	1	2,957	0.03%
2019/10/08	1	38.95	0	0.00	39.00	1	2,927	0.03%
2019/10/02	2	38.88	1	39.40	39.40	1	2,895	0.03%
2019/10/01	2	38.90	0	0.00	39.15	2	2,886	0.07%
2019/09/27	0	0.00	0.4	39.15	38.95	-0.4	2,873	-0.01%
2019/09/24	1	40.75	1	41.20	40.55	0	2,847	0.00%
2019/09/23	1	40.80	0	0.00	40.75	1	2,810	0.04%
2019/09/20	1	40.20	2	40.63	40.60	-1	2,802	-0.04%
2019/09/19	0.4	40.00	0	0.00	40.10	0.4	2,764	0.01%
2019/09/18	1	39.55	0	0.00	40.05	1	2,755	0.04%
2019/09/10	0	0.00	1	40.70	40.55	-1	2,655	-0.04%
2019/09/06	1	40.60	0	0.00	40.00	1	2,591	0.04%
2019/09/05	0	0.00	1	41.90	40.95	-1	2,517	-0.04%
2019/09/03	11	40.95	11	41.29	40.90	0	2,420	0.00%
2019/09/02	1	40.95	2	40.63	41.25	-1	2,180	-0.05%
2019/08/29	1	39.40	0	0.00	39.95	1	2,089	0.05%
2019/08/27	2	39.85	3	40.47	39.45	-1	2,008	-0.05%
2019/08/26	2	39.08	4	39.93	39.10	-2	1,855	-0.11%
2019/08/23	2	37.80	0	0.00	38.60	2	1,693	0.12%
2019/08/22	4	39.48	1	39.25	40.45	3	1,428	0.21%
2019/08/21	0	0.00	1	39.00	39.00	-1	1,323	-0.08%
2019/08/20	1	38.00	1	38.00	38.10	0	1,279	0.00%
2019/08/15	1	37.85	1	38.35	37.85	0	1,196	0.00%
2019/08/14	1	39.65	0	0.00	39.55	1	1,126	0.09%
2019/08/02	0	0.00	20	37.10	37.60	-20	925	-2.16%
2019/07/19	0	0.00	1	36.40	36.40	-1	913	-0.11%
2019/07/17	5	36.25	0	0.00	36.20	5	1,017	0.49%
2019/07/15	15	36.04	0	0.00	36.05	15	1,033	1.45%
2019/07/12	0	0.00	2	36.30	36.05	-2	1,040	-0.19%
2019/07/11	1	35.30	0	0.00	35.40	1	1,047	0.10%
2019/07/10	1	35.40	0	0.00	35.55	1	1,053	0.09%
2019/07/05	0	0.00	1	35.60	35.50	-1	1,088	-0.09%
2019/07/03	1	34.85	0	0.00	34.80	1	1,109	0.09%
2019/07/01	0	0.00	1	36.05	35.50	-1	1,114	-0.09%
2019/06/28	1	34.75	0	0.00	34.80	1	1,111	0.09%
2019/06/27	0	0.00	2	35.03	35.00	-2	1,119	-0.18%
2019/06/25	1	34.40	1	35.15	34.40	0	1,123	0.00%
2019/06/24	0	0.00	1	34.90	35.10	-1	1,125	-0.09%
2019/06/21	1	34.25	0	0.00	34.25	1	1,122	0.09%
2019/06/20	0	0.00	2	34.30	34.55	-2	1,117	-0.18%
2019/06/13	1	33.60	0	0.00	33.55	1	1,122	0.09%
2019/06/05	1	33.30	0	0.00	33.60	1	1,112	0.09%
2019/06/03	1	33.55	0	0.00	33.55	1	1,098	0.09%
2019/05/28	0	0.00	1	33.40	32.00	-1	1,082	-0.09%
2019/05/20	2	34.33	0	0.00	34.20	2	1,032	0.19%
2019/05/15	0	0.00	8	35.80	36.15	-8	1,000	-0.80%
2019/05/10	2	36.15	1	37.00	36.45	1	970	0.10%
2019/05/07	0	0.00	3	37.88	38.20	-3	910	-0.33%
2019/04/26	1	36.50	1	37.40	36.35	0	695	0.00%
2019/04/25	1	36.50	0	0.00	36.60	1	658	0.15%
2019/04/24	0	0.00	4	36.36	36.95	-4	614	-0.65%
2019/04/23	1	34.55	1	34.40	34.70	0	503	0.00%
2019/04/22	1	34.75	0	0.00	34.80	1	494	0.20%
2019/04/19	0	0.00	1	35.00	35.20	-1	478	-0.21%
2019/04/18	3	34.55	0	0.00	34.50	3	457	0.66%
2019/04/16	1	34.25	0	0.00	34.60	1	419	0.24%
2019/04/15	0	0.00	2	34.68	34.60	-2	406	-0.49%
2019/04/12	0	0.00	1	34.30	34.30	-1	378	-0.26%
2019/04/11	0	0.00	1	34.00	34.05	-1	359	-0.28%
2019/04/09	0	0.00	3	33.55	33.80	-3	332	-0.90%
2019/04/08	0	33.05	0	0.00	33.00	0	313	0.00%
2019/03/28	2	32.15	0	0.00	32.30	2	248	0.80%
2019/03/27	2	32.85	0	0.00	32.80	2	237	0.84%
2019/03/26	3	33.37	0	0.00	33.40	3	223	1.34%
2019/03/25	2	33.60	0	0.00	33.65	2	217	0.92%
2019/03/20	0	0.00	2	34.05	34.00	-2	213	-0.94%
2019/03/18	2	33.70	0	0.00	33.55	2	200	1.00%
2019/03/15	1	33.80	0	0.00	33.80	1	201	0.50%
2019/03/08	1	33.80	0	0.00	34.05	1	222	0.45%
2019/03/05	0	34.05	0	0.00	33.90	0	229	0.00%
2019/02/27	0	0.00	1	34.10	33.95	-1	231	-0.43%
2019/02/26	1	34.90	0	0.00	34.20	1	230	0.43%
2019/02/14	0	0.00	2	33.70	33.95	-2	231	-0.86%
2019/02/12	1	33.00	0	0.00	33.30	1	231	0.43%
2019/01/30	1	33.55	0	0.00	33.80	1	227	0.44%
2019/01/29	0	0.00	1	34.10	34.10	-1	226	-0.44%
2019/01/28	1	33.35	1	33.90	34.10	0	224	0.00%
2019/01/23	1	33.20	0	0.00	33.05	1	225	0.44%
2019/01/21	0	0.00	1	33.60	33.35	-1	231	-0.43%
2019/01/17	0	0.00	1	32.90	33.20	-1	240	-0.42%
2018/12/06	1	33.30	0	0.00	32.20	1	291	0.34%
2018/12/03	1	34.60	1	35.10	34.60	0	290	0.00%
2018/11/30	0	0.00	1	34.10	34.75	-1	284	-0.35%
2018/11/27	1	33.05	0	0.00	33.10	1	275	0.36%
2018/11/26	0	0.00	1	33.65	33.20	-1	275	-0.36%
2018/08/24	0	0.00	1	34.75	34.60	-1	436	-0.23%
2018/08/22	1	34.60	0	0.00	34.55	1	446	0.22%
2018/08/14	1	37.30	0	0.00	37.50	1	460	0.22%
2018/08/03	0	0.00	1	37.75	38.00	-1	423	-0.24%
2018/08/02	1	37.45	0	0.00	37.55	1	425	0.23%
2018/08/01	1	38.00	0	0.00	38.00	1	427	0.23%
2018/07/31	0	0.00	1	38.50	38.50	-1	430	-0.23%
2018/07/03	1	37.45	0	0.00	37.15	1	503	0.20%
2018/06/28	0	0.00	1	38.30	38.55	-1	444	-0.23%
2018/06/14	1	37.95	0	0.00	37.90	1	417	0.24%
2018/05/18	0	0.00	2	36.50	36.40	-2	424	-0.47%
2018/04/30	2	35.65	0	0.00	35.65	2	570	0.35%
2018/03/27	0	0.00	1	39.00	39.10	-1	883	-0.11%
2018/03/23	1	38.50	0	0.00	38.80	1	889	0.11%
2018/03/22	0	0.00	2	39.00	38.80	-2	891	-0.22%
2018/03/21	0	0.00	1	39.30	39.10	-1	894	-0.11%
2018/03/20	1	38.70	0	0.00	38.90	1	898	0.11%
2018/03/13	0	0.00	1	39.30	39.30	-1	899	-0.11%
2018/03/07	8	38.69	0	0.00	38.60	8	893	0.90%
2018/03/01	1	39.00	0	0.00	39.20	1	972	0.10%
2018/02/02	1	40.40	0	0.00	40.40	1	912	0.11%
2018/01/31	1	40.25	1	40.85	41.00	0	913	0.00%
2018/01/29	1	41.15	1	41.30	40.95	0	896	0.00%
2018/01/18	3	44.45	0	0.00	43.00	3	802	0.37%
2018/01/17	0	0.00	3	40.85	41.75	-3	596	-0.50%
2018/01/16	0	0.00	2	40.45	40.55	-2	548	-0.36%
2018/01/15	0	0.00	0	39.95	40.00	0	546	0.00%
2018/01/04	0	0.00	0.1	40.20	40.30	-0.1	602	-0.01%
2018/01/03	0	0.00	2	39.55	39.75	-2	601	-0.33%