科風 (3043)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
30.05
漲跌
▼0.25
漲幅
-0.83%
成交量
54張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	30.50	30.25	-2	203	-0.98%
2024/04/23	0	30.90	0	0.00	30.40	0	206	0.01%
2024/04/22	1	31.85	0	0.00	30.35	1	207	0.48%
2024/04/17	0	31.00	0	0.00	31.90	0	209	0.00%
2024/04/16	1	30.70	0	0.00	30.40	1	206	0.48%
2024/04/15	0	31.36	0	0.00	30.80	0	207	0.00%
2024/04/11	0	32.65	0	0.00	32.00	0	206	0.00%
2024/04/10	0	0.00	1	32.70	32.55	-1	205	-0.49%
2024/04/09	0	0.00	1	32.80	32.65	-1	206	-0.48%
2024/04/03	0	33.00	0	0.00	33.20	0	198	0.00%
2024/04/01	1	32.20	0	0.00	32.35	1	195	0.51%
2024/03/28	1	31.30	0	0.00	31.40	1	186	0.54%
2024/03/27	0	30.95	0	0.00	31.00	0	186	0.00%
2024/03/26	0	31.16	1	31.05	31.05	-1	188	-0.53%
2024/03/25	0	31.25	0	0.00	31.25	0	189	0.00%
2024/03/19	0	30.20	1	30.10	30.10	-1	205	-0.49%
2024/03/18	0	30.20	0	0.00	30.25	0	208	0.00%
2024/03/13	0	31.00	0	0.00	31.10	0	260	0.00%
2024/03/12	2	32.43	0	0.00	32.15	2	286	0.70%
2024/03/11	0	31.85	0	0.00	31.85	0	287	0.00%
2024/03/07	0	34.00	0	0.00	34.00	0	304	0.00%
2024/03/06	0	34.55	0	0.00	34.50	0	340	0.00%
2024/03/05	0	35.51	0	0.00	34.95	0	378	0.00%
2024/02/05	0	34.30	0	0.00	33.80	0	467	0.00%
2024/01/24	0	35.50	0	0.00	35.30	0	638	0.00%
2024/01/18	1	34.85	0	0.00	34.35	1	657	0.15%
2024/01/17	0	35.05	0	0.00	35.15	0	663	0.00%
2023/12/28	0	37.65	0	0.00	37.65	0	753	0.00%
2023/12/20	0	39.40	0	0.00	39.05	0	844	0.00%
2023/12/15	0	39.91	0	0.00	39.85	0	886	0.00%
2023/11/30	1	40.85	1	39.55	40.85	0	1,158	0.00%
2023/11/09	1	41.75	1	41.25	40.60	0	1,897	0.00%
2023/10/31	0	36.50	0	0.00	34.90	0	1,842	0.00%
2023/10/27	0	38.40	0	0.00	36.50	0	1,831	0.00%
2023/10/25	1	38.15	0	0.00	37.80	1	1,829	0.05%
2023/10/12	0	0.00	0	40.95	40.20	0	1,793	0.00%
2023/09/12	1	47.80	0	0.00	47.20	1	1,535	0.07%
2023/09/11	2	53.55	2	53.95	52.40	0	1,511	0.00%
2023/09/08	1	52.50	0	0.00	52.10	1	1,477	0.07%
2023/09/07	3	58.30	3	57.90	57.80	0	1,443	0.00%
2023/09/06	11	64.92	12	66.15	59.00	-1	1,462	-0.07%
2023/09/04	6	57.92	0	0.00	58.70	6	1,339	0.45%
2023/08/30	0	0.00	0.1	66.20	65.10	-0.1	1,251	0.00%
2023/08/29	0.1	64.00	0	0.00	65.00	0.1	1,222	0.00%
2023/08/28	0	0.00	0.5	62.76	64.50	-0.5	1,210	-0.04%
2023/08/25	0.5	61.40	0.4	59.90	60.90	0.2	1,191	0.01%
2023/08/24	0.4	59.41	0.3	60.50	59.90	0	1,177	0.00%
2023/08/23	5.3	59.51	5	60.00	59.40	0.3	1,158	0.03%
2023/08/22	6	54.80	6	55.15	55.00	0	1,133	0.00%
2023/08/21	0	0.00	0.4	56.00	56.30	-0.4	1,114	-0.04%
2023/08/18	129	54.60	137	53.96	54.00	-8	1,086	-0.74%	大買/大賣/
2023/08/17	57	52.60	54	53.15	52.00	3	902	0.33%
2023/08/16	45	48.88	40	48.93	50.80	5	697	0.72%
2023/08/15	0	0.00	2	45.55	46.20	-2	579	-0.35%
2023/08/14	2	41.40	0	0.00	42.00	2	536	0.37%
2023/08/10	0	0.00	0	37.60	36.80	0	449	0.00%
2023/08/02	0	0.00	0	34.10	34.45	0	458	0.00%
2023/06/27	0	39.00	0	0.00	37.90	0	432	0.00%
2023/06/12	0	0.00	1	43.80	42.00	-1	389	-0.26%
2023/06/09	1	41.10	0	0.00	41.25	1	336	0.30%
2023/04/25	0	0.00	1	39.36	38.95	-1	132	-0.76%
2023/04/24	0.8	38.55	0	0.00	38.85	0.8	132	0.58%
2023/04/21	0	39.35	0	40.80	39.35	0	129	-0.01%
2023/04/20	0.2	40.30	1	41.35	40.55	-0.8	127	-0.59%
2023/04/19	0.7	40.30	0	0.00	40.50	0.7	125	0.57%
2023/04/18	0.3	41.07	1	42.90	41.30	-0.7	123	-0.57%
2023/04/17	1	41.50	1	40.85	41.75	0	122	0.00%
2023/04/14	1	40.25	2	42.40	40.50	-1	118	-0.84%
2023/04/13	1	40.15	0	0.00	40.50	1	117	0.85%
2023/04/12	1	40.71	3	41.70	41.05	-2	115	-1.72%
2023/04/10	0	0.00	1	39.50	38.35	-1	109	-0.92%
2023/04/07	2	39.50	1	41.00	39.30	1	107	0.93%
2023/04/06	1	39.30	1	39.10	39.70	0	101	0.00%
2023/03/31	1	37.59	3	38.50	38.10	-2	98	-2.04%
2023/03/30	3	37.18	2	38.25	37.50	1	100	0.99%
2023/03/29	1.6	35.91	0	0.00	37.40	1.6	96	1.63%
2023/03/28	0.4	33.56	0	0.00	34.05	0.4	96	0.46%
2023/03/27	0	34.00	0	0.00	34.65	0	97	0.00%
2023/03/24	0	33.90	1	34.25	34.15	-1	115	-0.87%
2023/03/23	1	33.75	2	33.98	34.00	-1	129	-0.77%
2023/03/22	1	32.94	2	34.80	33.50	-1	143	-0.69%
2023/03/21	3	34.02	2	34.10	34.05	1	152	0.66%
2023/03/20	2	32.53	1.2	32.73	33.00	0.8	166	0.47%
2023/03/17	0.6	31.24	0	31.80	31.70	0.6	169	0.36%
2023/03/16	1	31.68	6	33.00	32.70	-5	180	-2.76%
2023/03/15	1	29.50	0	30.60	30.00	1	177	0.56%
2023/03/14	0	0.00	1	30.00	29.85	-1	183	-0.55%
2023/03/13	0.9	29.10	1	29.60	29.90	-0.1	198	-0.06%
2023/03/10	0.6	29.23	0	0.00	29.35	0.6	212	0.29%
2023/03/09	0.5	29.40	0	0.00	29.55	0.5	222	0.23%
2023/03/08	0	29.30	1	29.60	29.50	-1	234	-0.42%
2023/03/07	0.6	29.05	0.1	29.65	29.35	0.5	240	0.23%
2023/03/06	0	29.15	0	30.10	29.50	0	247	0.00%
2023/03/03	0	29.40	1.1	29.76	29.55	-1	264	-0.40%
2023/03/02	0.8	29.33	0	0.00	29.60	0.8	272	0.30%
2023/03/01	0.6	29.45	3	30.18	29.90	-2.4	278	-0.88%
2023/02/24	0	28.80	0	0.00	29.00	0	287	0.00%
2023/02/22	0.2	28.35	0	0.00	28.60	0.2	296	0.05%
2023/02/21	0	28.85	0	31.88	28.95	0	302	0.00%
2023/02/20	0	28.78	0	0.00	29.20	0	311	0.00%
2023/02/17	0.6	28.00	0	0.00	28.90	0.6	325	0.17%
2023/02/16	0.4	28.65	0	0.00	29.40	0.4	338	0.13%
2023/02/14	0	28.00	0	0.00	28.00	0	345	0.00%
2023/02/13	0.2	28.55	0.2	31.45	28.80	0	348	0.00%
2023/02/09	1	30.25	0	0.00	30.50	1	355	0.28%
2023/02/07	0.1	31.50	1.1	32.17	32.20	-1	361	-0.27%
2023/02/06	2	31.95	2	30.00	31.95	0	362	0.00%
2023/02/03	1.5	27.47	0	0.00	29.05	1.5	365	0.40%
2023/02/02	0.5	26.23	0	0.00	26.45	0.5	374	0.14%
2023/02/01	0	0.00	1	26.80	26.55	-1	382	-0.26%
2023/01/31	1	25.54	1	25.95	25.90	0	389	0.00%
2023/01/30	1	25.60	1	25.95	25.70	0	397	0.00%
2023/01/17	0.5	24.59	0	0.00	25.60	0.5	404	0.13%
2023/01/13	0.4	25.70	0	0.00	26.00	0.4	440	0.10%
2023/01/12	0	25.70	0	0.00	26.00	0	453	0.00%
2023/01/11	0	26.00	0	0.00	26.20	0	479	0.00%
2023/01/10	0	26.06	0	0.00	26.75	0	491	0.00%
2023/01/09	0	26.16	0	0.00	26.30	0	498	0.01%
2023/01/06	0	0.00	1	27.00	26.70	-1	512	-0.20%
2023/01/05	0.7	26.74	0	0.00	26.85	0.7	523	0.13%
2023/01/04	0.2	26.25	1	27.00	27.00	-0.8	532	-0.15%
2023/01/03	0.9	25.86	0	0.00	26.70	0.9	545	0.17%
2022/12/30	0	0.00	1	27.80	27.20	-1	576	-0.17%
2022/12/29	1	27.55	0	0.00	28.00	1	589	0.17%
2022/12/28	0.2	27.50	0	0.00	28.50	0.2	607	0.03%
2022/12/27	0	0.00	1	27.80	27.80	-1	624	-0.16%
2022/12/26	1	27.05	4	28.79	27.50	-3	642	-0.47%
2022/12/23	1	25.80	5	26.00	27.00	-4	651	-0.61%
2022/12/22	1	25.60	1	28.25	26.10	0	669	0.00%
2022/12/21	1	27.00	0	0.00	28.40	1	685	0.15%
2022/12/20	2	28.04	0	0.00	28.40	2	693	0.29%
2022/12/19	0.4	31.79	0	0.00	30.90	0.4	711	0.06%
2022/12/07	1.5	6.54	3	6.70	6.64	-1.5	727	-0.21%
2022/12/06	2.5	6.58	0	0.00	6.52	2.5	769	0.32%
2022/12/05	2	6.50	1	6.79	6.88	1	777	0.13%
2022/12/02	1	6.31	1	6.50	6.50	0	777	0.00%
2022/12/01	0.9	6.29	0.8	6.76	6.70	0.1	777	0.02%
2022/11/30	0.9	6.10	5	6.20	6.15	-4.1	783	-0.53%
2022/11/29	0.5	6.00	0	0.00	6.10	0.5	812	0.06%
2022/11/28	0	0.00	0.5	6.53	5.96	-0.5	860	-0.06%
2022/11/25	0.9	5.90	0	5.90	5.96	0.9	905	0.10%
2022/11/24	0.4	5.90	0	0.00	6.00	0.4	930	0.04%
2022/11/23	0.8	6.21	5	6.78	6.27	-4.3	977	-0.44%
2022/11/22	2	6.23	0	6.26	6.33	2	1,016	0.20%
2022/11/21	1	6.40	0	6.36	6.40	1	1,044	0.10%
2022/11/18	1	6.51	0	0.00	6.54	1	1,141	0.09%
2022/11/17	0.4	6.56	0	0.00	6.67	0.4	1,177	0.03%
2022/11/16	0	0.00	1.5	7.00	6.50	-1.5	1,205	-0.13%
2022/11/15	0.9	6.73	0	0.00	6.94	0.9	1,236	0.07%
2022/11/14	1.1	6.63	0	0.00	6.68	1.1	1,251	0.09%
2022/11/11	2.1	6.81	0	0.00	6.76	2.1	1,261	0.17%
2022/11/10	0.4	6.76	0	0.00	6.99	0.4	1,275	0.03%
2022/11/09	0.3	6.94	0.1	7.00	7.00	0.2	1,283	0.01%
2022/11/08	0.5	6.84	1	7.11	6.95	-0.5	1,286	-0.04%
2022/11/07	0.7	6.94	0	0.00	7.05	0.7	1,318	0.05%
2022/11/04	0	0.00	4	7.29	6.90	-4	1,338	-0.30%
2022/11/03	1.2	6.52	2	7.05	7.07	-0.8	1,332	-0.06%
2022/11/02	0	6.35	0	0.00	6.43	0	1,325	0.00%
2022/10/26	0.4	6.23	0	6.25	6.40	0.4	1,323	0.03%
2022/10/24	0.1	5.96	0	6.90	6.50	0.1	1,324	0.01%
2022/10/20	0.9	6.23	0	0.00	6.31	0.9	1,318	0.07%
2022/10/19	0.1	6.52	0.5	7.00	6.50	-0.3	1,315	-0.03%
2022/10/18	0.4	6.46	0	0.00	6.52	0.4	1,311	0.03%
2022/10/17	1	6.60	0	0.00	6.46	1	1,306	0.08%
2022/10/14	0.7	6.51	0.1	7.12	6.68	0.6	1,300	0.05%
2022/10/12	1	7.18	0	0.00	7.30	1	1,266	0.08%
2022/10/07	1	7.30	1.7	8.18	7.70	-0.7	1,252	-0.06%
2022/10/06	1.1	7.37	6	7.35	7.44	-4.9	1,227	-0.40%
2022/10/05	3.1	6.97	0	0.00	7.12	3.1	1,220	0.25%
2022/10/04	0.3	6.53	0.2	7.76	7.10	0.1	1,217	0.01%
2022/09/30	0.4	6.43	0	0.00	6.50	0.4	1,197	0.04%
2022/09/27	0	6.80	0.2	7.60	7.03	-0.2	1,160	-0.02%
2022/09/26	1	7.03	0	0.00	6.95	1	1,150	0.09%
2022/09/23	0	7.50	0	0.00	7.50	0	1,147	0.00%
2022/09/22	1.1	7.61	0	8.50	7.80	1.1	1,136	0.10%
2022/09/21	1	7.85	30.1	8.07	7.80	-29.1	1,130	-2.58%
2022/09/20	30.2	8.10	1	7.85	8.15	29.2	1,128	2.58%
2022/09/19	1	7.50	0.2	8.00	7.60	0.8	1,122	0.07%
2022/09/16	0.1	8.02	0	8.36	8.00	0.1	1,115	0.01%
2022/09/15	0	8.08	50	8.28	8.00	-50	1,117	-4.48%
2022/09/14	50	8.16	56	7.80	8.25	-6	1,120	-0.54%
2022/09/13	55.4	8.29	0	0.00	7.90	55.4	1,112	4.98%
2022/09/12	0	0.00	21	7.85	7.85	-21	1,061	-1.98%
2022/09/08	20.3	7.14	0	0.00	7.14	20.3	1,050	1.93%
2022/09/07	0	0.00	0.1	6.75	6.95	-0.1	1,078	-0.01%
2022/09/05	0.1	7.35	50	7.47	7.33	-49.9	1,090	-4.57%
2022/09/02	35.4	7.25	10	7.70	7.40	25.4	1,062	2.39%
2022/09/01	25	7.99	0	0.00	7.65	25	1,003	2.49%
2022/08/31	0.4	8.51	25	8.60	8.50	-24.6	957	-2.57%
2022/08/30	25.6	8.60	0	8.90	8.49	25.5	929	2.75%
2022/08/29	0	0.00	28	8.20	8.27	-28	871	-3.22%
2022/08/26	26	7.50	50	7.58	7.52	-24	820	-2.93%
2022/08/25	50.1	6.80	1	7.70	7.70	49.1	784	6.26%
2022/08/23	1	6.71	1	6.30	6.71	0	641	0.00%
2022/08/22	1	6.10	4	6.10	6.10	-3	607	-0.49%
2022/08/18	0	0.00	2	5.16	5.20	-2	548	-0.36%
2022/08/17	1	5.10	3	5.19	5.19	-2	535	-0.37%
2022/08/16	1	4.92	0	0.00	5.00	1	516	0.19%
2022/08/15	1	4.76	0	0.00	4.85	1	511	0.19%
2022/08/12	1.6	5.20	6	5.45	4.81	-4.4	518	-0.85%
2022/08/11	1.2	5.04	2	4.79	5.08	-0.8	497	-0.17%
2022/08/10	1	4.64	1	4.71	4.62	0	490	0.00%
2022/08/09	0.2	4.68	2	4.63	4.72	-1.8	494	-0.37%
2022/08/08	0	0.00	2	4.50	4.50	-2	498	-0.40%
2022/08/05	0.1	4.38	1	4.50	4.40	-0.9	519	-0.17%
2022/08/04	0	4.34	0	0.00	4.33	0	518	0.00%
2022/08/02	0.7	4.29	0	0.00	4.38	0.7	517	0.13%
2022/08/01	0.1	4.30	0	0.00	4.33	0.1	517	0.02%
2022/07/29	0.2	3.89	0	0.00	4.31	0.2	515	0.04%
2022/07/27	0.8	4.24	0	0.00	4.50	0.8	515	0.16%
2022/07/26	0	0.00	0	4.25	4.25	0	516	0.00%
2022/07/25	0	4.32	0	0.00	4.37	0	511	0.00%
2022/07/22	0.8	4.22	0	0.00	4.36	0.8	510	0.16%
2022/07/21	0	4.38	0	0.00	4.45	0	509	0.00%
2022/07/20	0.2	4.41	0	0.00	4.47	0.2	508	0.04%
2022/07/19	0.1	4.48	0	0.00	4.52	0.1	510	0.03%
2022/07/15	0	4.50	0	0.00	4.46	0	508	0.00%
2022/07/14	0.1	4.23	0	0.00	4.56	0.1	508	0.01%
2022/07/13	0	4.45	3	4.74	4.60	-3	507	-0.58%
2022/07/08	0	4.13	0	0.00	4.24	0	502	0.00%
2022/07/04	0.1	4.35	0	0.00	4.40	0.1	498	0.01%
2022/07/01	6	4.36	0	0.00	4.36	6	495	1.22%
2022/06/30	0	0.00	5	4.90	4.84	-5	479	-1.04%
2022/06/29	0.4	4.72	0	0.00	4.89	0.4	473	0.09%
2022/06/28	0.3	4.73	0.5	5.00	4.80	-0.3	463	-0.05%
2022/06/22	0.3	4.83	13	5.30	4.97	-12.7	417	-3.03%
2022/06/21	2.6	4.49	3	4.84	4.96	-0.4	393	-0.09%
2022/06/20	1.1	4.48	10	4.79	4.52	-8.9	383	-2.31%
2022/06/17	0	0.00	2	4.70	4.82	-2	375	-0.53%
2022/06/16	1.1	4.74	10	5.30	4.70	-8.9	365	-2.45%
2022/06/13	0	0.00	0.2	4.75	4.38	-0.2	279	-0.06%
2022/06/07	0	4.16	0	0.00	4.24	0	269	0.00%
2022/06/02	0.1	4.18	0	0.00	4.31	0.1	266	0.03%
2022/05/31	0.8	4.07	1	4.33	4.25	-0.2	268	-0.08%
2022/05/26	2	4.16	0	0.00	4.20	2	277	0.72%
2022/05/25	2	4.43	2	4.58	4.40	0	273	0.00%
2022/05/24	10.2	4.44	0	0.00	4.42	10.2	274	3.70%
2022/05/23	0	0.00	8.1	4.59	4.59	-8.1	272	-2.98%
2022/05/20	6	4.30	3.1	4.73	4.30	2.9	268	1.06%
2022/05/19	0.3	4.23	5	4.71	4.69	-4.7	254	-1.86%
2022/05/17	0	3.78	0	0.00	4.03	0	224	0.00%
2022/05/16	0.5	3.51	0	0.00	3.67	0.5	219	0.23%
2022/05/13	2	3.67	0	0.00	3.70	2	216	0.92%
2022/05/12	0	4.02	0	0.00	4.07	0	191	0.01%
2022/05/10	0.7	4.07	0	0.00	4.18	0.7	198	0.33%
2022/05/09	1	4.22	0	0.00	4.23	1	212	0.47%
2022/05/06	2.1	4.35	0	0.00	4.35	2.1	220	0.94%
2022/05/05	2.8	4.43	1	4.49	4.45	1.8	223	0.80%
2022/05/04	0.6	4.22	3	4.40	4.39	-2.4	223	-1.09%
2022/04/29	0.2	4.17	0	0.00	4.31	0.2	245	0.06%
2022/04/28	0.5	4.18	1	4.38	4.20	-0.5	245	-0.19%
2022/04/27	0.2	3.91	0	0.00	4.02	0.2	248	0.08%
2022/04/26	0.1	4.06	0	4.66	4.13	0	249	0.02%
2022/04/25	0	0.00	0	4.60	4.25	0	254	-0.01%
2022/04/15	0.1	4.09	0	0.00	4.16	0.1	336	0.04%
2022/04/14	1.1	4.29	0	4.70	4.20	1	356	0.28%
2022/04/13	0.5	4.22	0	0.00	4.29	0.5	438	0.12%
2022/04/12	0	4.17	0	4.70	4.25	0	467	0.00%
2022/04/08	1	4.30	0	4.95	4.53	1	490	0.21%
2022/04/07	0	4.55	0	0.00	4.52	0	489	0.00%
2022/04/06	0	4.70	0	5.18	4.67	0	491	0.00%
2022/04/01	0.3	4.65	7	4.69	4.74	-6.7	501	-1.33%
2022/03/31	0.7	4.27	0	5.12	4.71	0.7	506	0.13%
2022/03/30	0.1	4.62	0	5.00	4.73	0.1	508	0.02%
2022/03/29	0	0.00	0	5.10	4.61	0	515	0.00%
2022/03/28	1	4.67	0	0.00	4.71	1	516	0.19%
2022/03/25	0	4.71	0	0.00	4.73	0	519	0.00%
2022/03/24	1	4.73	0	5.14	4.74	1	521	0.20%
2022/03/23	1	4.75	0	5.20	4.75	1	524	0.19%
2022/03/22	1	4.75	4	4.79	4.75	-3	533	-0.56%
2022/03/21	0	4.51	0	5.00	4.53	0	530	0.00%
2022/03/18	1.5	4.54	1	4.66	4.57	0.5	536	0.09%
2022/03/17	0.5	4.49	1	4.61	4.55	-0.5	546	-0.09%
2022/03/16	0	4.62	0	0.00	4.51	0	548	0.00%
2022/03/15	0	4.48	0	5.00	4.50	0	551	0.00%
2022/03/14	0.3	4.48	0	5.00	4.57	0.2	548	0.04%
2022/03/11	1	4.60	1	5.11	4.61	0	549	0.00%
2022/03/10	0	0.00	0	5.10	4.65	0	551	0.00%
2022/03/09	0.3	4.66	0	4.96	4.70	0.3	551	0.05%
2022/03/08	2.1	4.58	0.4	5.06	4.53	1.7	549	0.32%
2022/03/07	7	4.64	0	0.00	4.61	7	549	1.27%
2022/03/04	2	4.88	3	5.04	4.85	-1	545	-0.18%
2022/03/03	0	0.00	5	4.98	4.98	-5	541	-0.92%
2022/03/02	6.2	4.76	0	0.00	4.82	6.2	530	1.16%
2022/03/01	0.1	4.70	3.1	4.84	4.85	-3.1	530	-0.58%
2022/02/25	0.2	4.51	0.1	4.95	4.60	0.1	531	0.02%
2022/02/24	2.9	4.49	0	0.00	4.50	2.9	528	0.55%
2022/02/23	2	4.72	0	0.00	4.72	2	528	0.38%
2022/02/22	4.3	4.70	0	5.36	4.72	4.3	529	0.81%
2022/02/21	0	4.86	0	0.00	4.88	0	528	0.00%
2022/02/18	6.1	4.82	0	0.00	4.88	6.1	534	1.14%
2022/02/17	1.1	4.87	1	5.00	4.87	0.1	535	0.02%
2022/02/16	0	0.00	3	5.00	5.01	-3	532	-0.56%
2022/02/15	0.1	4.85	2	4.98	4.90	-1.9	526	-0.37%
2022/02/14	2.1	4.84	0	0.00	4.85	2.1	523	0.40%
2022/02/11	2.3	5.03	0	0.00	5.00	2.3	521	0.44%
2022/02/10	0	0.00	3	5.11	5.12	-3	518	-0.58%
2022/02/09	0	0.00	1	5.09	5.13	-1	513	-0.19%
2022/02/08	0	0.00	2	4.90	4.99	-2	505	-0.40%
2022/02/07	2.6	4.69	4	4.91	4.87	-1.4	496	-0.28%
2022/01/26	1	4.73	0	0.00	4.73	1	494	0.20%
2022/01/25	1	4.31	3	4.98	4.89	-2	490	-0.41%
2022/01/24	0.4	4.16	1	4.30	4.56	-0.6	474	-0.13%
2022/01/21	2	4.22	0	0.00	4.15	2	467	0.43%
2022/01/20	0.6	4.34	1	4.50	4.43	-0.4	465	-0.09%
2022/01/19	0	4.45	4	4.49	4.49	-4	462	-0.86%
2022/01/18	2	4.41	0	0.00	4.49	2	460	0.43%
2022/01/17	0.4	4.59	3	4.69	4.60	-2.6	456	-0.57%
2022/01/14	2	4.71	0	5.30	4.68	2	452	0.44%
2022/01/13	0	0.00	2	4.83	4.86	-2	447	-0.45%
2022/01/11	10.9	5.02	10	5.61	5.17	0.9	421	0.21%
2022/01/10	0.1	5.11	11	5.11	5.11	-10.9	393	-2.77%
2022/01/07	1.9	4.64	1	4.90	4.65	0.9	372	0.24%
2022/01/06	3	4.70	3	5.37	4.80	0	353	0.00%
2022/01/04	0.4	4.11	0	0.00	4.45	0.4	242	0.18%
2021/12/23	0.6	3.74	0	0.00	3.87	0.6	202	0.30%
2021/12/22	0	3.75	0	0.00	3.75	0	199	0.00%
2021/12/21	0.1	3.71	0	0.00	3.80	0.1	206	0.03%
2021/12/16	0.1	3.71	0	0.00	3.78	0.1	197	0.07%
2021/12/14	0.1	3.66	0	0.00	3.71	0.1	189	0.06%
2021/12/13	1	3.88	5	3.96	3.97	-4	191	-2.07%
2021/12/10	0.7	3.34	0	0.00	3.69	0.7	201	0.35%
2021/11/26	0.1	3.35	0	0.00	3.50	0.1	210	0.04%
2021/11/25	0	0.00	0	3.85	3.50	0	209	0.00%
2021/11/23	0.5	3.52	0	0.00	3.58	0.5	205	0.24%
2021/11/18	0	3.48	0	0.00	3.59	0	206	0.01%
2021/11/17	5	3.54	0	0.00	3.60	5	206	2.42%
2021/11/15	0.2	3.39	0	0.00	3.70	0.2	202	0.10%
2021/11/11	0.2	3.67	0	0.00	3.76	0.2	206	0.09%
2021/11/09	0.1	3.67	0	0.00	3.73	0.1	205	0.07%
2021/11/02	0.6	3.77	0	0.00	3.85	0.6	198	0.32%
2021/10/19	0.3	3.75	0	0.00	3.85	0.3	209	0.12%
2021/10/18	0.2	3.68	0	0.00	3.95	0.2	211	0.08%
2021/10/13	0	0.00	10	3.81	3.80	-10	214	-4.66%
2021/10/08	0.4	3.85	0	0.00	3.87	0.4	218	0.20%
2021/09/29	0.3	3.91	0	0.00	3.99	0.3	280	0.10%
2021/09/27	0.1	3.81	0	0.00	3.86	0.1	278	0.03%
2021/09/22	1	3.90	0	0.00	4.00	1	289	0.35%
2021/09/16	0	3.90	0	0.00	4.05	0	292	0.00%
2021/09/15	0	0.00	0.1	4.38	4.10	-0.1	285	-0.04%
2021/09/14	10	3.89	15	4.00	4.00	-5	269	-1.86%
2021/09/13	0.4	3.51	0	0.00	3.64	0.4	262	0.15%
2021/09/10	0.7	3.38	0	0.00	3.52	0.7	262	0.27%
2021/08/18	16	3.42	0	0.00	3.60	16	274	5.83%
2021/08/10	0	3.90	0	0.00	3.90	0	279	0.00%
2021/08/03	0	3.93	0	0.00	3.95	0	320	0.00%
2021/07/28	0	0.00	10	4.00	4.07	-10	338	-2.96%
2021/06/30	0.1	3.84	0	0.00	3.90	0.1	473	0.02%
2021/06/23	0.9	3.96	0	0.00	4.10	0.9	476	0.19%
2021/06/04	0.1	4.03	0	0.00	4.10	0.1	540	0.01%
2021/06/02	0.4	3.92	0	0.00	4.01	0.4	538	0.07%
2021/05/31	1.5	3.97	0	0.00	4.00	1.5	544	0.28%
2021/05/28	0.5	4.00	0	0.00	4.20	0.5	546	0.10%
2021/05/27	0.3	4.02	0	0.00	4.15	0.3	555	0.06%
2021/05/24	2	3.83	1	4.06	3.91	1	630	0.16%
2021/05/21	1.1	3.68	0	0.00	3.98	1.1	640	0.18%
2021/05/20	0.8	3.85	0	0.00	3.91	0.8	649	0.12%
2021/05/14	1	4.03	0	0.00	4.03	1	659	0.15%
2021/05/13	10.2	4.20	0	0.00	4.01	10.2	653	1.56%
2021/05/10	1	4.67	0	0.00	4.68	1	635	0.16%
2021/05/07	1.5	4.76	1	4.85	4.86	0.5	636	0.08%
2021/05/06	1	4.74	1	4.96	4.74	0	632	0.00%
2021/05/05	0.5	4.73	0	0.00	4.73	0.5	628	0.08%
2021/05/03	0.2	4.63	10	4.90	4.70	-9.8	629	-1.56%
2021/04/29	1.4	4.81	1	4.97	4.97	0.4	633	0.06%
2021/04/28	7	5.27	2	5.35	5.01	5	636	0.78%
2021/04/27	0.5	4.73	0	0.00	4.93	0.5	624	0.08%
2021/04/26	0.3	4.69	0	0.00	4.68	0.3	628	0.05%
2021/04/20	0	5.22	0	0.00	4.95	0	637	0.00%
2021/04/16	0.7	4.81	1	4.90	4.90	-0.3	630	-0.05%
2021/04/15	0.6	4.88	0	0.00	5.03	0.6	627	0.09%
2021/04/13	0.4	5.25	0	0.00	5.46	0.4	585	0.07%
2021/04/12	0	0.00	2	4.88	4.97	-2	544	-0.37%
2021/04/08	0	4.17	0	0.00	4.11	0	531	0.00%
2021/04/07	0.2	3.70	0	0.00	4.00	0.2	527	0.03%
2021/04/01	0	4.40	0	0.00	4.11	0	521	0.00%
2021/03/18	0	0.00	0	4.60	4.66	0	548	0.00%
2021/03/17	1	4.60	0	0.00	4.55	1	550	0.18%
2021/03/12	5	4.23	0	0.00	4.18	5	612	0.82%
2021/03/04	6	4.41	0	0.00	4.65	6	725	0.83%
2021/02/26	0.2	5.26	0	0.00	5.50	0.2	784	0.02%
2021/02/24	1	4.65	1	5.07	4.65	0	775	0.00%
2021/02/23	0	0.00	1	4.65	4.65	-1	735	-0.14%
2021/02/22	10	4.23	0	0.00	4.23	10	734	1.36%
2021/01/26	1	4.40	1	4.50	4.40	0	829	0.00%
2021/01/21	0.7	3.83	0	0.00	4.00	0.7	849	0.08%
2021/01/19	0	4.10	0	0.00	4.20	0	891	0.00%
2021/01/14	0.4	4.38	0	0.00	4.50	0.4	953	0.04%
2021/01/06	0.1	4.53	0	0.00	4.90	0.1	1,076	0.01%
2020/12/23	0.5	5.12	0	0.00	5.30	0.5	1,422	0.04%
2020/12/17	0	0.00	2	5.12	5.13	-2	1,623	-0.12%
2020/12/16	0	0.00	10	5.51	5.36	-10	1,679	-0.60%
2020/12/14	0.1	5.70	0	0.00	5.75	0.1	1,893	0.01%
2020/12/11	0.3	5.56	10	5.99	5.55	-9.7	2,064	-0.47%
2020/12/04	0	0.00	0	4.87	4.87	0	2,325	0.00%
2020/12/03	0	0.00	1	4.43	4.43	-1	2,341	-0.04%
2020/11/26	10.3	4.86	0	0.00	5.39	10.3	2,425	0.43%
2020/11/18	0	5.91	0	0.00	6.03	0	2,571	0.00%
2020/11/10	0.3	6.42	0	0.00	6.50	0.3	2,574	0.01%
2020/11/09	0.8	6.92	1	7.34	6.90	-0.2	2,563	-0.01%
2020/11/05	0.2	6.38	1	6.68	6.69	-0.8	2,552	-0.03%
2020/11/02	5	6.00	0	0.00	6.00	5	2,554	0.20%
2020/10/29	2	6.84	0	0.00	6.80	2	2,559	0.08%
2020/10/27	0	0.00	12	7.87	6.61	-12	2,558	-0.47%
2020/10/22	12	6.01	0	0.00	6.01	12	2,580	0.47%
2020/10/20	5	7.20	0	0.00	7.13	5	2,638	0.19%
2020/10/16	0.2	8.80	0	0.00	8.80	0.2	2,645	0.01%
2020/10/15	2.8	8.97	0	0.00	8.91	2.8	2,648	0.11%
2020/10/07	5	6.85	0	0.00	6.85	5	2,675	0.19%
2020/10/05	1	8.80	0	0.00	8.35	1	2,559	0.04%
2020/09/30	5	8.27	2	8.27	9.18	3	2,525	0.12%
2020/09/29	2	9.18	0	0.00	9.18	2	2,452	0.08%
2020/09/25	1.8	10.77	0	0.00	11.30	1.8	2,391	0.07%
2020/09/24	0.3	11.75	0	0.00	11.90	0.3	2,352	0.01%
2020/09/23	1	12.10	0	0.00	12.15	1	2,317	0.04%
2020/09/22	2	11.07	0	0.00	12.20	2	2,256	0.09%
2020/09/21	2	11.25	0	0.00	11.25	2	2,160	0.09%
2020/09/18	0	0.00	4	12.50	12.50	-4	2,103	-0.19%
2020/09/17	11	13.27	0	0.00	12.70	11	2,042	0.54%
2020/09/16	2	9.95	15	10.02	12.15	-13	1,879	-0.69%
2020/09/15	0	0.00	2	11.05	11.05	-2	1,699	-0.12%
2020/09/14	12	12.70	60	14.95	12.25	-48	1,666	-2.88%
2020/09/10	0	0.00	1	12.40	12.40	-1	1,472	-0.07%
2020/09/08	62	10.30	4	10.30	10.30	58	1,336	4.34%
2020/09/02	0	0.00	0	7.05	7.05	0	1,186	0.00%
2020/08/26	0	0.00	5	5.11	5.11	-5	1,012	-0.49%
2020/08/25	0	0.00	1	4.65	4.65	-1	962	-0.10%
2020/08/24	1	4.23	0	0.00	4.23	1	922	0.11%
2020/08/21	0	0.00	1	3.75	3.85	-1	887	-0.11%
2020/08/20	1	3.43	1	3.80	3.80	0	882	0.00%
2020/08/19	0.1	3.73	0	0.00	3.81	0.1	876	0.01%
2020/08/17	0.3	3.85	0	0.00	3.92	0.3	851	0.04%
2020/08/12	0.6	3.83	0	0.00	3.91	0.6	826	0.08%
2020/08/11	0	0.00	6	4.43	3.78	-6	816	-0.73%
2020/08/10	0	0.00	0.1	4.18	4.17	-0.1	798	-0.01%
2020/08/03	0	0.00	4	4.00	4.00	-4	723	-0.55%
2020/07/31	0.1	3.63	0	0.00	3.71	0.1	708	0.01%
2020/07/29	8	3.24	0	0.00	3.75	8	659	1.21%
2020/07/28	1	3.41	0	0.00	3.41	1	596	0.17%
2020/07/27	10	3.98	0	0.00	3.78	10	591	1.70%
2020/07/24	1	4.10	0	0.00	4.19	1	570	0.17%
2020/07/23	0	0.00	10.1	4.19	4.19	-10.1	470	-2.15%
2020/07/22	5	3.81	0	0.00	3.81	5	435	1.15%
2020/07/20	10	3.16	0	0.00	3.16	10	420	2.38%
2020/07/16	10	2.61	0	0.00	2.62	10	364	2.74%
2020/07/15	0	0.00	10	2.62	2.62	-10	270	-3.69%
2020/07/10	0	0.00	0.4	1.99	1.99	-0.4	235	-0.16%
2020/07/09	0.4	1.87	0	0.00	1.91	0.4	230	0.17%
2020/07/08	0	0.00	0.4	1.89	1.90	-0.4	225	-0.16%
2020/07/07	0.2	1.80	0	0.00	1.85	0.2	214	0.08%
2020/07/01	0	0.00	0	1.76	1.76	0	210	0.00%
2020/06/29	0.1	1.71	0	0.00	1.75	0.1	209	0.07%
2020/06/23	10	1.95	0	0.00	1.90	10	204	4.91%
2020/06/19	0	0.00	1	1.99	1.93	-1	205	-0.49%
2020/06/18	1	1.68	1	1.93	1.93	0	199	0.00%
2020/06/17	0	0.00	1	1.80	1.76	-1	198	-0.50%
2020/06/16	1	1.66	0	0.00	1.75	1	207	0.48%
2020/06/15	1	1.84	0	0.00	1.80	1	209	0.48%
2020/06/10	0	0.00	0.9	1.76	1.76	-0.9	175	-0.49%
2020/06/09	0.8	1.56	1	1.58	1.60	-0.2	174	-0.09%
2020/06/08	0.5	1.50	0	0.00	1.57	0.5	173	0.30%
2020/06/05	0.5	1.45	0	0.00	1.50	0.5	173	0.28%
2020/06/04	0	0.00	1	1.50	1.43	-1	174	-0.57%
2020/06/03	1	1.44	0	0.00	1.50	1	172	0.58%
2020/05/29	0	0.00	1	1.46	1.46	-1	160	-0.62%
2020/05/28	0.3	1.35	0	0.00	1.46	0.3	162	0.18%
2020/05/27	0	0.00	1	1.46	1.46	-1	162	-0.62%
2020/05/26	1	1.31	3	1.47	1.46	-2	161	-1.24%
2020/05/25	1.7	1.39	0	0.00	1.45	1.7	158	1.07%
2020/05/22	1	1.40	0	0.00	1.49	1	156	0.65%
2020/05/19	0.3	1.42	0	0.00	1.45	0.3	147	0.23%
2020/05/07	0.7	1.39	0	0.00	1.43	0.7	148	0.44%
2020/05/06	0	0.00	0.3	1.55	1.39	-0.3	147	-0.20%
2020/05/04	0.3	1.37	0	0.00	1.41	0.3	146	0.21%
2020/04/30	0	1.48	0	0.00	1.37	0	146	0.00%
2020/04/22	0	1.30	0	0.00	1.35	0	139	0.00%
2020/04/21	0	0.00	0.1	1.41	1.35	-0.1	144	-0.08%
2020/04/15	0	0.00	10	1.43	1.43	-10	149	-6.71%
2020/04/14	0.1	1.24	0	0.00	1.30	0.1	150	0.07%
2020/04/10	0	0.00	1	1.41	1.42	-1	157	-0.64%
2020/04/09	1	1.30	0	0.00	1.32	1	158	0.63%
2020/04/08	0	1.40	0.8	1.40	1.40	-0.8	159	-0.52%
2020/04/06	0.1	1.27	0	0.00	1.30	0.1	156	0.06%
2020/04/01	0	0.00	1	1.35	1.27	-1	158	-0.63%
2020/03/30	1	1.22	1	1.30	1.25	0	159	0.00%
2020/03/27	1	1.25	0	0.00	1.32	1	162	0.62%
2020/03/25	0	0.00	1	1.25	1.25	-1	172	-0.58%
2020/03/24	1.6	1.14	1	1.25	1.25	0.6	178	0.32%
2020/03/23	1.2	1.16	1	1.27	1.20	0.2	181	0.09%
2020/03/20	1	1.11	1	1.25	1.25	0	184	0.00%
2020/03/19	0	0.00	0.5	1.23	1.23	-0.5	176	-0.26%
2020/03/18	1	1.35	0	0.00	1.36	1	177	0.56%
2020/03/11	0	0.00	1	1.85	1.85	-1	181	-0.55%
2020/03/10	1	1.67	1	1.84	1.85	0	181	0.00%
2020/03/03	1	1.90	0	0.00	2.00	1	243	0.41%
2020/02/21	0	1.99	0	0.00	2.00	0	269	0.00%
2020/02/18	0	2.02	0	0.00	2.01	0	276	0.00%
2020/02/17	0	2.03	0	0.00	2.00	0	276	0.00%
2020/01/15	0	0.00	1	2.25	2.25	-1	246	-0.41%
2019/12/02	0	0.00	9	2.32	2.38	-9	193	-4.65%
2019/11/29	2	1.91	1	1.99	2.20	1	180	0.55%
2019/11/26	0.3	2.46	0	0.00	2.46	0.3	123	0.27%
2019/11/19	0.7	2.62	0	0.00	2.68	0.7	118	0.57%
2019/11/18	0	2.61	0	0.00	2.61	0	118	0.00%
2019/11/13	0	0.00	1	2.65	2.65	-1	117	-0.85%
2019/11/12	0.5	2.56	0	0.00	2.70	0.5	126	0.36%
2019/11/07	0.5	2.53	0	0.00	2.55	0.5	127	0.43%
2019/11/05	0	0.00	1	2.65	2.62	-1	127	-0.79%
2019/11/04	1	2.52	0	0.00	2.60	1	128	0.78%
2019/10/30	0	0.00	1	2.74	2.65	-1	126	-0.79%
2019/10/29	1	2.59	1	2.68	2.70	0	126	0.00%
2019/10/28	0.3	2.58	0	0.00	2.63	0.3	126	0.24%
2019/10/24	0.7	2.56	1	2.65	2.65	-0.3	130	-0.23%
2019/10/23	1	2.46	0	0.00	2.60	1	131	0.76%
2019/10/15	0	0.00	1	2.72	2.72	-1	131	-0.76%
2019/10/14	0.2	2.75	0	0.00	2.83	0.2	130	0.13%
2019/10/09	0.8	2.65	0	0.00	2.72	0.8	129	0.64%
2019/10/02	0	0.00	1	2.80	2.78	-1	130	-0.77%
2019/10/01	0.3	2.67	0	0.00	2.75	0.3	131	0.23%
2019/09/27	0.1	2.73	0	0.00	2.80	0.1	130	0.10%
2019/09/26	0.6	2.71	1	2.80	2.78	-0.4	130	-0.33%
2019/09/25	0.3	2.60	0	0.00	2.76	0.3	132	0.23%
2019/09/23	0.7	2.70	0	0.00	2.78	0.7	132	0.52%
2019/09/16	0	0.00	1	2.80	2.79	-1	128	-0.78%
2019/09/12	0.2	2.71	0	0.00	2.79	0.2	125	0.19%
2019/09/10	0.8	2.67	0	0.00	2.75	0.8	117	0.65%
2019/09/06	0	0.00	1	2.69	2.69	-1	115	-0.87%
2019/09/05	1	2.60	0	0.00	2.69	1	115	0.87%
2019/08/29	0	0.00	5	2.73	2.72	-5	108	-4.59%
2019/08/21	0	0.00	1	2.50	2.50	-1	98	-1.02%
2019/08/20	1	2.38	0	0.00	2.46	1	97	1.03%
2019/08/15	5	2.64	0	0.00	2.62	5	89	5.61%
2019/07/19	0	0.00	2	2.30	2.31	-2	69	-2.88%
2019/07/18	2	2.14	1	2.32	2.32	1	69	1.43%
2019/07/17	0.1	2.12	0	0.00	2.32	0.1	69	0.14%
2019/07/15	0.7	2.25	0	0.00	2.34	0.7	68	1.08%
2019/07/03	0	2.31	0	0.00	2.39	0	64	0.07%
2019/07/02	0	0.00	1	2.36	2.35	-1	66	-1.49%
2019/07/01	1	2.22	1	2.39	2.39	0	67	0.00%
2019/06/28	1	2.23	1	2.38	2.35	0	69	0.01%
2019/06/27	0.4	2.22	0	0.00	2.39	0.4	72	0.55%
2019/06/26	0.7	2.32	0	0.00	2.39	0.7	72	0.99%
2019/06/24	0	0.00	1	2.40	2.40	-1	73	-1.35%
2019/06/21	1	2.30	0	0.00	2.40	1	74	1.34%
2019/06/20	0	0.00	1	2.40	2.40	-1	73	-1.35%
2019/06/19	0.6	2.30	0	0.00	2.40	0.6	75	0.77%
2019/06/12	0.4	2.33	1	2.40	2.40	-0.6	77	-0.75%
2019/06/11	0.8	2.30	1	2.40	2.40	-0.2	82	-0.24%
2019/06/10	0.5	2.21	0	0.00	2.40	0.5	86	0.58%
2019/06/05	0.1	2.33	0	0.00	2.40	0.1	91	0.15%
2019/06/03	0.6	2.35	1	2.60	2.42	-0.4	99	-0.44%
2019/05/31	0.5	2.30	1	2.69	2.50	-0.5	102	-0.48%
2019/05/30	0.5	2.37	1	2.45	2.45	-0.5	103	-0.49%
2019/05/29	1	2.36	0	0.00	2.45	1	111	0.89%
2019/05/28	0.1	2.21	0	0.00	2.45	0.1	118	0.11%
2019/05/27	0.3	2.32	0	0.00	2.40	0.3	120	0.23%
2019/05/24	0.6	2.33	1	2.40	2.40	-0.4	125	-0.33%
2019/05/23	0.3	2.30	0	0.00	2.40	0.3	132	0.24%
2019/05/22	0.7	2.32	0	0.00	2.40	0.7	135	0.50%
2019/05/21	0	0.00	1	2.43	2.43	-1	139	-0.72%
2019/05/20	1	2.35	1	2.43	2.43	0	140	0.00%
2019/05/17	0.1	2.35	0	0.00	2.40	0.1	147	0.03%
2019/05/16	0.8	2.34	0	0.00	2.40	0.8	149	0.55%
2019/05/15	0	0.00	1	2.41	2.41	-1	148	-0.68%
2019/05/14	0.1	2.22	0	0.00	2.35	0.1	148	0.10%
2019/05/13	1	2.21	0	0.00	2.39	1	152	0.66%
2019/04/29	0	0.00	1	2.50	2.50	-1	181	-0.55%
2019/04/26	0.8	2.31	0	0.00	2.45	0.8	181	0.45%
2019/04/23	0.2	2.42	1	2.50	2.50	-0.8	179	-0.45%
2019/04/22	1	2.31	1	2.45	2.41	0	179	0.00%
2019/04/19	1	2.41	0	0.00	2.50	1	178	0.56%
2019/04/18	0	0.00	1	2.41	2.41	-1	177	-0.56%
2019/04/17	1	2.35	0	0.00	2.45	1	179	0.56%
2019/04/10	0	2.41	1	2.41	2.43	-1	178	-0.56%
2019/04/09	1	2.30	0	0.00	2.38	1	179	0.56%
2019/03/29	0	0.00	1	2.45	2.45	-1	169	-0.59%
2019/03/28	1	2.32	1	2.42	2.42	0	169	0.00%
2019/03/27	1	2.30	0	0.00	2.45	1	167	0.60%
2019/03/25	0	2.53	1	2.59	2.59	-1	166	-0.60%
2019/03/22	1	2.50	0	0.00	2.60	1	167	0.60%
2019/03/20	0	2.54	0	0.00	2.60	0	165	0.00%
2019/03/19	0	2.52	0	0.00	2.58	0	164	0.00%
2019/03/18	0	2.45	1	2.55	2.55	-1	164	-0.61%
2019/03/15	1	2.36	1	2.50	2.50	0	162	0.00%
2019/03/13	0.1	2.41	0	0.00	2.50	0.1	154	0.03%
2019/03/12	1	2.51	0	0.00	2.60	1	149	0.64%
2019/03/07	0	2.61	0	0.00	2.69	0	138	0.01%
2019/03/04	0	0.00	10	2.65	2.51	-10	130	-7.68%
2019/02/26	0	2.88	0	0.00	3.00	0	113	0.02%
2019/02/25	0	3.09	0	0.00	3.10	0	109	0.00%
2019/02/21	0	0.00	1	3.20	3.20	-1	98	-1.01%
2019/02/20	1	3.05	0	0.00	3.20	1	95	1.04%
2019/02/14	0	0.00	1	2.83	2.83	-1	82	-1.21%
2019/02/13	0.7	2.71	0	0.00	2.80	0.7	83	0.88%
2019/02/12	0.3	2.72	0	0.00	2.80	0.3	82	0.32%
2019/01/24	0	0.00	0.1	2.50	2.53	-0.1	50	-0.14%
2019/01/18	0	2.45	0	2.45	2.47	0	49	-0.04%
2019/01/11	0.1	2.26	0	0.00	2.35	0.1	47	0.14%
2019/01/02	0	0.00	1	2.47	2.47	-1	48	-2.07%
2018/12/28	0.4	2.26	0	0.00	2.47	0.4	49	0.82%
2018/12/26	0.6	2.15	0	0.00	2.28	0.6	49	1.26%
2018/12/24	0	0.00	0.2	2.20	2.20	-0.2	49	-0.41%
2018/12/20	0.2	2.06	1	2.14	2.14	-0.8	49	-1.63%
2018/12/19	1	1.91	0	0.00	2.12	1	49	2.04%
2018/12/12	0	0.00	1	2.17	2.17	-1	53	-1.88%
2018/12/07	0	0.00	1	2.16	2.16	-1	53	-1.86%
2018/12/05	0.1	2.01	0	0.00	2.15	0.1	61	0.11%
2018/12/04	0.3	2.11	0	0.00	2.20	0.3	62	0.47%
2018/12/03	0.6	2.13	0	0.00	2.22	0.6	63	1.01%
2018/11/30	0.6	2.21	0	0.00	2.34	0.6	64	0.90%
2018/11/28	0.4	2.16	0	0.00	2.25	0.4	64	0.64%
2018/11/07	0	0.00	0.3	2.08	2.00	-0.3	77	-0.35%
2018/11/06	0.3	1.92	0	0.00	2.00	0.3	83	0.33%
2018/10/17	0	0.00	0.5	2.22	2.23	-0.5	119	-0.38%
2018/10/16	0.4	2.15	0	0.00	2.30	0.4	122	0.36%
2018/10/02	0	0.00	1	2.51	2.50	-1	123	-0.81%
2018/10/01	1	2.43	0	0.00	2.51	1	123	0.81%
2018/09/28	0	0.00	0.5	2.51	2.51	-0.5	123	-0.43%
2018/09/21	0	0.00	1	2.51	2.51	-1	123	-0.81%
2018/09/20	0.7	2.38	0	0.00	2.51	0.7	123	0.56%
2018/09/19	0.2	2.47	0	0.00	2.55	0.2	123	0.16%
2018/09/18	0.6	2.47	1	2.50	2.55	-0.4	122	-0.29%
2018/09/17	0.2	2.38	0	0.00	2.51	0.2	121	0.17%
2018/09/04	0.8	2.42	0	0.00	2.51	0.8	114	0.70%
2018/08/02	0	0.00	1	2.40	2.40	-1	99	-1.01%
2018/08/01	1	2.31	0	0.00	2.40	1	93	1.07%
2018/07/31	0	0.00	0.1	2.39	2.40	-0.1	90	-0.13%
2018/07/27	0.1	2.27	0	0.00	2.35	0.1	88	0.13%
2018/07/26	0	0.00	0.1	2.38	2.40	-0.1	88	-0.16%
2018/07/24	0	0.00	1	2.35	2.31	-1	87	-1.14%
2018/07/23	0.5	2.21	0	0.00	2.33	0.5	86	0.52%
2018/07/19	0	2.11	0	0.00	2.20	0	91	0.02%
2018/06/22	0.3	2.33	0	0.00	2.41	0.3	105	0.28%
2018/06/07	0	0.00	1	2.48	2.49	-1	113	-0.88%
2018/06/06	1.2	2.28	0	0.00	2.45	1.2	114	1.09%
2018/05/28	0	0.00	1	2.29	2.33	-1	145	-0.69%
2018/05/25	1	2.13	1	2.31	2.25	0	159	0.00%
2018/05/24	0.8	2.13	0	0.00	2.29	0.8	169	0.47%
2018/05/16	0.2	2.14	0	0.00	2.24	0.2	178	0.12%
2018/05/09	0	0.00	1	2.55	2.53	-1	168	-0.59%
2018/05/08	1	2.42	0	0.00	2.56	1	167	0.59%
2018/04/18	0	2.50	0	0.00	2.50	0	164	0.00%
2018/04/17	0	2.60	0	0.00	2.43	0	165	0.01%
2018/04/12	0	2.60	0	0.00	2.50	0	166	0.00%
2018/04/03	0	2.70	0	0.00	2.62	0	166	0.00%
2018/03/22	0	0.00	1	2.68	2.66	-1	165	-0.60%
2018/03/21	1	2.52	0	0.00	2.68	1	164	0.61%
2018/03/20	0	2.88	0	0.00	2.68	0	164	0.00%
2018/03/05	0	3.02	0	0.00	2.83	0	150	0.00%
2018/02/21	0	0.00	0.2	2.36	2.15	-0.2	97	-0.16%
2018/02/08	0	0.00	0	2.33	2.14	0	98	-0.03%
2018/01/31	0.2	2.22	0	0.00	2.31	0.2	92	0.21%