建碁 (3046)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
55.6
漲跌
▲0.9
漲幅
+1.65%
成交量
49張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	55.60	0	0.00	55.60	5	225	2.22%
2024/11/14	5	55.20	0	0.00	54.30	5	260	1.92%
2024/11/08	0	0.00	1	56.90	56.00	-1	332	-0.30%
2024/11/05	1	54.90	0	0.00	55.00	1	407	0.25%
2024/10/29	0	0.00	10	54.62	54.70	-10	429	-2.33%
2024/10/23	10	57.40	0	0.00	56.90	10	435	2.30%
2024/09/02	1	66.00	0	0.00	66.10	1	471	0.21%
2024/08/22	1	64.90	1	64.10	64.20	0	450	0.00%
2024/08/19	2	64.45	3	63.73	63.90	-1	444	-0.23%
2024/08/16	1	64.50	0	0.00	63.40	1	436	0.23%
2024/08/15	1	65.00	1	63.80	63.80	0	429	0.00%
2024/08/12	2	63.20	2	63.20	62.80	0	376	0.00%
2024/08/09	2	62.05	2	61.35	61.20	0	358	0.00%
2024/07/11	0	62.00	0	0.00	62.30	0	255	0.00%
2024/06/28	0.1	65.10	0	0.00	64.70	0.1	294	0.02%
2024/04/08	0	0.00	0	62.70	62.90	0	935	0.00%
2024/03/29	0	0.00	30	62.05	62.30	-30	938	-3.20%
2024/03/13	0	0.00	1	62.60	62.60	-1	938	-0.11%
2024/02/22	0	0.00	2	67.65	67.70	-2	943	-0.21%
2024/02/16	1	68.20	1	68.80	69.30	0	936	0.00%
2024/01/18	2	66.50	0	0.00	65.30	2	894	0.22%
2024/01/17	0	0.00	0.3	66.88	66.50	-0.3	889	-0.04%
2024/01/12	1	69.40	0	0.00	68.60	1	864	0.12%
2024/01/11	1.1	70.71	0	0.00	70.00	1.1	850	0.13%
2024/01/10	1	69.30	1	69.60	69.60	0	775	0.00%
2024/01/09	4	72.13	3	71.40	71.00	1	758	0.13%
2024/01/08	31	70.32	2	71.25	71.80	29	591	4.90%
2024/01/05	0.2	65.70	0	0.00	65.30	0.2	500	0.03%
2024/01/03	0.2	69.00	0	69.00	68.30	0.1	479	0.03%
2023/12/21	0	0.00	2	63.30	63.20	-2	470	-0.43%
2023/12/19	0	0.00	1	62.40	62.20	-1	478	-0.21%
2023/12/15	0	63.30	0	0.00	63.70	0	492	0.01%
2023/11/30	1	65.50	0	0.00	65.70	1	1,315	0.08%
2023/09/18	0	0.00	3	73.70	73.50	-3	2,504	-0.12%
2023/09/15	0	0.00	0.2	76.60	76.60	-0.2	2,552	-0.01%
2023/09/13	0	0.00	2	77.10	77.10	-2	2,724	-0.07%
2023/09/12	9	80.97	12	80.61	79.00	-3	2,790	-0.11%
2023/09/11	0	0.00	1	79.00	79.30	-1	2,758	-0.04%
2023/09/08	19	82.73	18	82.04	77.40	1	2,894	0.03%
2023/09/07	0	0.00	2	80.30	80.30	-2	2,963	-0.07%
2023/08/31	0.2	73.80	0	0.00	73.40	0.2	4,350	0.01%
2023/08/24	0	0.00	2	69.10	68.30	-2	4,657	-0.04%
2023/08/23	2	68.70	0	0.00	68.40	2	4,694	0.04%
2023/08/11	0	69.20	0	0.00	68.90	0	5,630	0.00%
2023/08/09	1	73.10	0	0.00	72.00	1	6,178	0.02%
2023/08/08	4	73.50	0	0.00	74.00	4	6,356	0.06%
2023/08/07	3	73.37	3	73.70	74.40	0	6,469	0.00%
2023/08/01	0	71.70	0	0.00	71.40	0	7,584	0.00%
2023/07/24	1	72.50	0	0.00	72.00	1	7,813	0.01%
2023/07/18	3	77.70	2	74.70	74.70	1	7,929	0.01%
2023/07/17	3	77.23	0	0.00	77.70	3	7,959	0.04%
2023/07/14	0	75.60	2	76.30	75.40	-2	8,016	-0.02%
2023/07/13	7	75.80	7	76.11	74.70	0	8,310	0.00%
2023/07/12	0	0.00	1	74.70	74.10	-1	8,500	-0.01%
2023/07/10	0	0.00	1	77.20	76.90	-1	8,531	-0.01%
2023/07/07	2	82.70	0.3	82.53	82.40	1.7	8,529	0.02%
2023/07/06	0	0.00	0.2	93.85	91.50	-0.2	8,768	0.00%
2023/07/05	0	0.00	1	96.30	95.00	-1	9,023	-0.01%
2023/07/04	2	95.65	0	0.00	95.90	2	9,060	0.02%
2023/07/03	3	96.83	3	98.30	97.50	0	9,108	0.00%
2023/06/30	1	95.00	1	95.70	95.60	0	9,232	0.00%
2023/06/29	0	0.00	5	93.30	94.40	-5	9,244	-0.05%
2023/06/28	0	0.00	5	92.90	91.50	-5	9,262	-0.05%
2023/06/26	10	93.60	0	0.00	93.20	10	9,476	0.11%
2023/06/20	2	94.15	1	94.20	94.20	1	9,536	0.01%
2023/06/19	3	96.20	1	98.80	95.50	2	9,626	0.02%
2023/06/16	4	95.88	2	94.80	94.80	2	9,794	0.02%
2023/06/15	3	96.50	2	96.70	96.60	1	10,070	0.01%
2023/06/14	2	100.60	2	98.45	98.30	0	10,134	0.00%
2023/06/13	14	98.82	15	100.12	101.50	-1	10,123	-0.01%
2023/06/09	50	99.97	50	99.55	96.00	0	10,185	0.00%
2023/06/08	18	97.19	18	96.02	94.90	0	10,672	0.00%
2023/06/05	4	88.53	6	88.08	85.70	-2	10,848	-0.02%
2023/05/25	0	0.00	5.5	81.63	81.30	-5.5	10,485	-0.05%
2023/05/24	6	85.17	1	83.50	83.00	5	10,461	0.05%
2023/05/23	1	82.30	1	83.80	83.50	0	10,339	0.00%
2023/05/22	14	83.16	14	82.81	83.20	0	10,369	0.00%
2023/05/19	1	83.80	2	81.65	81.80	-1	10,337	-0.01%
2023/05/18	4	84.25	6	84.37	83.90	-2	10,271	-0.02%
2023/05/17	16	82.69	15	85.57	83.30	1	10,143	0.01%
2023/05/16	2	81.70	0	0.00	82.10	2	9,801	0.02%
2023/05/15	7	84.23	5	83.00	80.80	2	9,701	0.02%
2023/05/12	3	77.23	4	76.73	83.20	-1	9,311	-0.01%
2023/05/11	1	76.10	5	77.24	75.70	-4	9,179	-0.04%
2023/05/10	3	81.40	4	81.53	79.30	-1	9,294	-0.01%
2023/05/09	11	84.73	10	84.69	80.30	1	9,216	0.01%
2023/05/08	0	0.00	9	80.70	80.70	-9	8,461	-0.11%
2023/05/02	8	73.04	0	0.00	73.40	8	8,230	0.10%
2023/04/28	6	71.73	6	71.85	72.30	0	8,207	0.00%
2023/04/25	0	0.00	1	68.22	67.80	-1	8,092	-0.01%
2023/04/21	1	69.60	0	0.00	69.60	1	8,005	0.01%
2023/04/19	2	77.15	2.5	77.52	76.20	-0.5	7,883	-0.01%
2023/04/18	1	83.20	0	0.00	77.20	1	7,794	0.01%
2023/04/17	1	76.40	6	77.42	79.50	-5	7,530	-0.07%
2023/04/14	6	72.87	7	73.76	72.30	-1	7,294	-0.01%
2023/04/13	1	74.50	2	73.90	72.10	-1	7,231	-0.01%
2023/04/12	6	73.07	1.5	73.37	72.10	4.5	7,204	0.06%
2023/04/11	5	77.36	3	78.43	73.50	2	7,169	0.03%
2023/04/10	5	75.10	9	74.51	75.00	-4	6,869	-0.06%
2023/04/07	2	70.00	0	0.00	70.00	2	6,573	0.03%
2023/04/06	2	71.40	2	72.00	71.90	0	6,493	0.00%
2023/03/31	8	72.83	13	72.83	70.50	-5	6,385	-0.08%
2023/03/30	3	68.53	2	68.60	69.00	1	6,172	0.02%
2023/03/28	0	0.00	2	66.70	66.10	-2	6,099	-0.03%
2023/03/27	4	72.55	4	70.65	69.10	0	6,046	0.00%
2023/03/22	1	69.80	5	70.90	69.70	-4	5,778	-0.07%
2023/03/21	49	71.40	47	72.11	70.80	2	5,657	0.04%
2023/03/20	27	69.15	24	69.51	69.60	3	5,361	0.06%
2023/03/17	9	67.21	1	69.40	67.10	8	5,026	0.16%
2023/03/16	3	68.23	7	67.51	67.70	-4	4,889	-0.08%
2023/03/14	41	71.55	36	71.44	67.50	5	4,630	0.11%
2023/03/13	70	73.77	70	73.19	70.90	0	4,210	0.00%
2023/03/10	11	68.65	19	70.24	71.80	-8	3,366	-0.24%
2023/03/09	25	67.64	21	68.08	65.30	4	3,106	0.13%
2023/03/08	32	62.01	32	62.14	64.70	0	2,739	0.00%
2023/03/07	0	0.00	3	58.90	58.90	-3	2,532	-0.12%
2023/02/23	1	54.20	1	53.30	53.30	0	3,517	0.00%
2023/02/21	1	54.70	0	0.00	54.40	1	3,769	0.03%
2023/02/20	1	54.60	20	53.00	54.50	-19	3,860	-0.49%
2023/02/13	2	51.20	0	0.00	52.20	2	4,391	0.05%
2023/02/10	5	52.90	0	0.00	52.70	5	4,612	0.11%
2023/02/09	15	52.21	0	0.00	52.80	15	5,085	0.29%
2023/02/08	18	55.33	18	53.87	53.40	0	5,338	0.00%
2023/02/07	14	51.10	16	52.19	53.20	-2	5,229	-0.04%
2023/02/01	0	0.00	1	46.95	46.95	-1	6,301	-0.02%
2023/01/31	1	47.15	2	46.98	47.20	-1	6,548	-0.02%
2023/01/30	3	46.22	1	45.95	46.45	2	6,778	0.03%
2023/01/16	0	0.00	1	44.95	44.95	-1	7,229	-0.01%
2023/01/12	1	44.70	0	0.00	44.80	1	7,684	0.01%
2023/01/05	5	49.60	6	49.77	47.50	-1	10,330	-0.01%
2023/01/03	1	46.95	1	47.45	47.70	0	11,247	0.00%
2022/12/30	6	48.08	6	47.63	47.30	0	11,513	0.00%
2022/12/29	16	46.21	16	46.48	47.30	0	11,941	0.00%
2022/12/19	1	48.00	0	0.00	48.25	1	15,678	0.01%
2022/12/14	2	50.40	0	0.00	51.80	2	16,438	0.01%
2022/12/13	1	50.00	0	0.00	50.00	1	16,906	0.01%
2022/12/07	0	0.00	2	53.55	52.80	-2	17,108	-0.01%
2022/12/02	2	57.50	0	0.00	56.60	2	16,892	0.01%
2022/12/01	1	58.40	1	57.30	56.50	0	16,773	0.00%
2022/11/30	0	0.00	1	56.60	56.70	-1	16,687	-0.01%
2022/11/28	0	0.00	1	57.40	57.30	-1	16,606	-0.01%
2022/11/25	0	0.00	2	58.50	55.60	-2	16,495	-0.01%
2022/11/23	2	55.60	2	55.50	56.40	0	16,274	0.00%
2022/11/22	14	56.93	14	57.11	55.60	0	16,150	0.00%
2022/11/21	99	59.16	102	59.39	56.70	-3	15,912	-0.02%	大賣/
2022/11/18	0	0.00	30	58.63	60.80	-30	15,484	-0.19%
2022/11/17	3	55.17	6	55.40	55.30	-3	15,285	-0.02%
2022/11/16	8	55.03	6	54.47	54.50	2	15,178	0.01%
2022/11/15	4	52.43	0	0.00	52.80	4	15,015	0.03%
2022/11/14	2	52.90	4	53.80	53.10	-2	14,918	-0.01%
2022/11/11	27	55.02	15	57.03	52.80	12	14,816	0.08%
2022/11/10	7	54.70	10	54.58	54.00	-3	14,625	-0.02%
2022/11/09	29	55.81	6	56.30	55.30	23	14,508	0.16%
2022/11/08	22	58.20	19	58.84	55.30	3	14,329	0.02%
2022/11/07	57	59.02	51	59.75	56.90	6	14,088	0.04%
2022/11/04	0	0.00	3	56.73	57.30	-3	13,556	-0.02%
2022/11/03	3	52.20	2	51.70	52.10	1	13,244	0.01%
2022/11/02	18	52.45	19	52.02	51.90	-1	13,102	-0.01%
2022/11/01	68	51.24	68	51.53	52.00	0	12,818	0.00%
2022/10/31	0	0.00	1	48.70	49.00	-1	12,089	-0.01%
2022/10/28	5	44.94	5	45.32	44.55	0	11,939	0.00%
2022/10/27	19	47.44	19	47.37	48.15	0	11,751	0.00%
2022/10/26	1	48.20	2	47.80	46.70	-1	11,489	-0.01%
2022/10/25	3	50.93	1	51.20	50.20	2	11,246	0.02%
2022/10/24	14	52.78	14	53.29	50.80	0	11,036	0.00%
2022/10/21	2	56.70	1	57.20	51.20	1	10,776	0.01%
2022/10/20	3	55.90	3	56.30	56.80	0	10,561	0.00%
2022/10/19	4	58.80	4	58.55	58.00	0	10,314	0.00%
2022/10/18	3	62.63	2	61.45	59.20	1	9,997	0.01%
2022/10/17	14	62.39	12	62.23	61.60	2	9,542	0.02%
2022/10/14	19	59.25	19	60.16	61.70	0	8,639	0.00%
2022/10/13	10	59.67	10	59.36	56.10	0	8,318	0.00%
2022/10/12	5	59.18	5	58.06	57.00	0	7,654	0.00%
2022/10/11	12	56.67	13.2	55.99	59.60	-1.2	7,174	-0.02%
2022/10/07	10.1	55.72	10	56.27	54.30	0.1	6,673	0.00%
2022/10/06	52.1	59.92	52	59.98	58.90	0.1	6,400	0.00%
2022/10/05	68	61.95	67	62.18	59.50	1	5,925	0.02%
2022/10/04	35	60.72	35	60.67	58.30	0	5,274	0.00%
2022/10/03	8	57.86	9	57.50	58.40	-1	4,604	-0.02%
2022/09/30	77	49.23	83	49.37	53.10	-6	4,452	-0.13%
2022/09/29	24	48.69	26	48.83	48.30	-2	3,803	-0.05%
2022/09/28	100	47.23	98	46.92	46.05	2	3,324	0.06%
2022/09/27	77	43.65	77	43.55	44.55	0	2,553	0.00%
2022/09/26	31	43.72	31	43.73	40.50	0	2,271	0.00%
2022/09/23	5	44.97	5	45.20	42.25	0	2,043	0.00%
2022/09/22	7	46.11	5	46.08	46.00	2	1,899	0.11%
2022/09/21	55	45.61	55	45.74	47.35	0	1,720	0.00%
2022/09/20	58	41.20	56	41.36	43.30	2	1,201	0.17%
2022/09/19	32	38.46	32	38.70	40.15	0	701	0.00%
2022/09/05	6	36.28	4	37.05	34.20	2	346	0.58%
2022/07/15	0	27.85	0	0.00	27.95	0	188	0.00%
2022/07/08	0	0.00	0.2	27.40	27.40	-0.2	213	-0.09%
2022/06/30	0	0.00	0.1	26.20	26.20	-0.1	233	-0.04%
2022/06/28	0	0.00	0.1	27.00	27.15	-0.1	235	-0.06%
2022/01/14	0	0.00	2	35.80	35.70	-2	1,354	-0.15%
2021/12/27	0	0.00	1	46.60	47.15	-1	1,228	-0.08%
2021/12/24	0	0.00	2	48.80	47.00	-2	1,213	-0.16%
2021/12/23	5	50.60	0	0.00	51.50	5	1,174	0.43%
2021/12/15	0	0.00	5	53.50	50.60	-5	967	-0.52%
2021/12/14	5	47.00	8	50.01	52.80	-3	910	-0.33%
2021/12/13	8	44.80	0	0.00	48.05	8	831	0.96%
2021/12/09	0	0.00	5	42.90	39.75	-5	704	-0.71%
2021/12/08	5	44.75	12	43.35	43.35	-7	664	-1.05%
2021/12/07	12	42.35	1	44.20	43.30	11	640	1.72%
2021/12/06	0	0.00	5	40.22	40.20	-5	613	-0.81%
2021/12/03	5	40.00	4	39.00	39.70	1	603	0.17%
2021/12/02	4	40.35	8	41.90	39.00	-4	591	-0.68%
2021/12/01	8	42.86	8	40.60	41.30	0	569	0.00%
2021/11/30	8	40.20	0	0.00	41.25	8	542	1.48%
2021/11/29	1	37.50	5	37.58	37.55	-4	510	-0.78%
2021/11/26	5	37.90	13	39.13	40.00	-8	485	-1.65%
2021/11/25	13	35.64	12	36.33	40.35	1	446	0.22%
2021/11/24	12	34.21	5	37.00	36.70	7	405	1.73%
2021/11/23	5	35.40	0	0.00	36.70	5	348	1.43%
2021/11/01	0	0.00	1	25.19	25.25	-1	127	-0.80%
2021/10/29	0	23.05	0	0.00	23.20	0	119	0.01%
2021/10/27	0	0.00	0.1	26.60	26.60	-0.1	99	-0.09%
2021/07/08	0	25.05	0	0.00	25.30	0	347	0.01%
2021/07/07	0	25.60	0	0.00	25.30	0	358	0.01%
2021/06/04	0	0.00	0	23.55	24.25	0	502	0.00%
2021/06/03	0	0.00	0	24.40	24.55	0	510	-0.01%
2021/06/02	1	24.80	0	0.00	24.40	1	511	0.20%
2021/05/04	0	0.00	1	29.30	26.50	-1	434	-0.23%
2021/05/03	0.1	29.60	0	32.35	29.30	0	422	0.01%
2021/04/14	1	24.10	0	0.00	24.10	1	306	0.33%
2021/04/13	0	0.00	15	26.50	25.70	-15	295	-5.08%
2021/04/12	15	28.65	0	0.00	27.15	15	282	5.32%
2021/04/09	0.1	27.90	15	28.60	27.00	-15	246	-6.07%
2021/04/08	19	24.50	0	0.00	26.05	19	208	9.13%
2021/03/19	0	0.00	1	16.45	18.20	-1	115	-0.87%
2021/03/18	1	16.20	0	0.00	16.55	1	107	0.93%
2021/03/15	0	0.00	0.2	15.70	15.80	-0.2	108	-0.19%
2020/12/07	0	0.00	0	17.05	17.05	0	49	0.00%
2020/11/09	0	0.00	0	14.85	14.70	0	50	0.00%
2020/05/28	0	0.00	0	11.85	11.85	0	65	0.00%
2020/02/13	0	14.15	0	0.00	14.25	0	67	0.00%
2019/04/10	0	28.30	0	0.00	28.35	0	109	0.00%
2019/03/25	0	21.65	0	0.00	21.85	0	58	0.00%
2019/03/07	0	23.65	0	0.00	23.65	0	30	0.00%
2019/01/30	0	18.65	0	0.00	18.85	0	15	0.01%
2019/01/28	0	0.00	1	19.10	18.60	-1	15	-6.45%
2019/01/25	0	19.00	0	0.00	19.20	0	15	0.06%
2019/01/24	0.1	19.05	0	0.00	19.30	0.1	15	0.82%
2019/01/23	0	0.00	0	19.00	19.10	0	15	-0.03%
2019/01/22	0.3	18.85	0	0.00	19.15	0.3	15	2.19%
2019/01/21	0.2	18.45	0	0.00	18.80	0.2	15	1.29%
2019/01/18	0.3	18.65	0	0.00	19.00	0.3	15	2.07%
2019/01/15	0	0.00	0	19.00	19.00	0	15	-0.25%
2019/01/04	0.1	18.05	0	0.00	18.40	0.1	14	0.38%
2018/12/21	0	0.00	0.5	18.70	19.10	-0.5	16	-3.15%
2018/12/12	0	19.50	0	0.00	19.75	0	28	0.00%
2018/09/11	0	0.00	0.6	20.20	20.30	-0.6	31	-2.03%
2018/09/06	0.5	19.70	0	0.00	20.05	0.5	30	1.60%
2018/09/05	0.1	19.65	0	0.00	20.00	0.1	31	0.45%
2018/04/17	0	0.00	0.3	23.05	23.50	-0.3	42	-0.66%
2018/04/16	0.3	21.95	0	0.00	23.50	0.3	42	0.68%
2018/04/09	0	22.20	0	0.00	22.20	0	38	0.00%
2018/03/31	0	22.50	0	0.00	23.00	0	38	0.00%
2018/03/22	0	22.20	0	0.00	24.00	0	39	0.01%
2018/03/21	0	23.55	0	0.00	23.55	0	38	0.00%
2018/03/16	0	24.30	0	0.00	24.50	0	40	0.00%
2018/03/07	0	24.70	0	0.00	24.70	0	69	0.00%
2018/03/05	0	23.60	0	0.00	24.40	0	76	0.00%
2018/02/01	0	19.40	0	0.00	19.60	0	123	0.01%
2018/01/26	0	17.15	0	0.00	16.05	0	117	0.00%
2018/01/23	0	17.10	0	0.00	17.15	0	118	0.00%
2018/01/05	0	0.00	1	16.85	16.50	-1	120	-0.83%
2018/01/04	1	16.50	0	0.00	17.00	1	119	0.84%