建漢 (3062)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.25
漲跌
▲0.10
漲幅
+0.43%
成交量
2,171張
產業
上市通信網路類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	4	23.15	23.15	-4	6,246	-0.06%
2024/05/15	1	22.90	4	23.01	22.85	-3	6,201	-0.05%
2024/05/13	1	22.80	1	22.89	22.95	0	6,122	0.00%
2024/05/08	0	0.00	1	22.00	22.00	-1	6,023	-0.02%
2024/05/07	2	22.48	1	22.20	22.20	1	6,017	0.02%
2024/05/06	1	22.60	1	22.35	22.35	0	5,976	0.00%
2024/04/26	0	0.00	0	21.55	21.40	0	5,786	0.00%
2024/04/23	0	21.25	0	0.00	21.10	0	5,750	0.00%
2024/04/19	0	0.00	3	21.05	21.10	-3	5,732	-0.05%
2024/04/18	7	21.59	6	21.74	21.55	1	5,691	0.02%
2024/04/12	7	22.40	7	22.39	22.40	0	5,563	0.00%
2024/04/10	3	22.90	3	23.35	23.10	0	5,483	0.00%
2024/04/08	7	23.40	7	23.44	23.40	0	5,331	0.00%
2024/04/03	0	0.00	1	23.70	23.40	-1	5,298	-0.02%
2024/04/02	0	0.00	1	24.50	24.00	-1	5,223	-0.02%
2024/04/01	4	24.25	4	24.69	24.25	0	5,126	0.00%
2024/03/29	1	25.10	2	24.85	24.50	-1	5,015	-0.02%
2024/03/28	38	25.66	32	25.82	25.80	6	4,734	0.13%
2024/03/27	2	25.08	5	24.90	25.15	-3	3,473	-0.09%
2024/03/26	10	23.38	6	23.00	22.90	4	3,140	0.13%
2024/03/25	30	24.46	334.1	23.88	24.60	-304.1	2,936	-10.36%	大賣/鉅額交易
2024/03/22	5	23.25	9	23.31	23.40	-4	2,233	-0.18%
2024/03/19	0	0.00	0.1	21.75	21.45	-0.1	1,922	-0.01%
2024/03/15	0.2	22.20	0	0.00	21.65	0.2	1,920	0.01%
2024/03/13	4	22.65	4	21.75	21.85	0	1,928	0.00%
2024/03/12	1	22.90	0	0.00	22.50	1	2,010	0.05%
2024/03/11	53	21.99	0	0.00	21.85	53	1,780	2.98%
2024/03/07	0	21.30	1	21.10	21.10	-1	1,707	-0.06%
2024/03/06	0	21.90	0	0.00	21.90	0	1,678	0.00%
2024/03/05	0	22.20	0	0.00	22.20	0	1,642	0.00%
2024/03/04	1	22.50	10	21.70	21.60	-9	1,467	-0.61%
2024/03/01	0	0.00	1	21.40	21.20	-1	1,259	-0.08%
2024/02/29	0	0.00	1	20.10	20.60	-1	1,221	-0.08%
2024/02/27	1	20.05	0	0.00	20.10	1	1,221	0.08%
2024/02/23	0	0.00	1	20.45	20.15	-1	1,324	-0.08%
2024/02/16	36	20.65	0	0.00	20.65	36	1,624	2.22%
2024/02/05	0	0.00	10	20.45	20.50	-10	1,648	-0.61%
2024/02/01	0	0.00	1	20.85	20.85	-1	1,672	-0.06%
2024/01/24	0	21.50	0	0.00	21.30	0	1,838	0.00%
2024/01/23	0	21.78	0	0.00	21.40	0	1,917	0.00%
2024/01/18	1	20.65	0	0.00	20.80	1	1,995	0.05%
2024/01/17	0	0.00	3	20.75	20.55	-3	2,007	-0.15%
2024/01/10	3	21.05	0	0.00	20.95	3	2,120	0.14%
2024/01/02	0	22.00	0	0.00	22.00	0	2,374	0.00%
2023/12/14	1	22.30	0	0.00	22.20	1	2,480	0.04%
2023/12/07	0	0.00	5	23.60	23.15	-5	2,432	-0.21%
2023/11/24	0	0.00	25	23.30	23.15	-25	2,370	-1.05%
2023/11/22	10	24.00	0	0.00	23.75	10	2,369	0.42%
2023/11/21	30	24.23	15	23.50	23.45	15	2,401	0.62%
2023/11/15	5	21.70	0	0.00	21.70	5	2,240	0.22%
2023/11/03	0	0.00	1	23.20	22.95	-1	2,142	-0.05%
2023/11/02	0	0.00	8	22.90	22.90	-8	2,120	-0.38%
2023/11/01	1	22.85	3	22.40	22.30	-2	2,096	-0.10%
2023/10/31	50	22.90	0	0.00	22.90	50	2,067	2.42%
2023/10/30	3	22.95	0	0.00	22.95	3	2,006	0.15%
2023/10/27	0	22.90	0	0.00	22.40	0	2,047	0.00%
2023/10/26	0	0.00	3	22.50	22.20	-3	2,054	-0.15%
2023/10/25	8	22.35	0	0.00	22.35	8	2,046	0.39%
2023/10/17	5	23.00	0	0.00	22.05	5	1,972	0.25%
2023/10/13	50	23.10	0	0.00	23.15	50	1,913	2.61%
2023/09/19	0	0.00	2	23.20	22.45	-2	2,081	-0.10%
2023/09/08	2	22.05	8	22.16	21.75	-6	2,024	-0.30%
2023/09/07	8	22.60	0	0.00	22.60	8	2,009	0.40%
2023/09/05	0	22.20	0	0.00	22.10	0	2,117	0.00%
2023/09/04	0	0.00	5	22.15	22.10	-5	2,135	-0.23%
2023/08/25	6	22.48	1	21.90	22.40	5	2,205	0.23%
2023/08/24	2	21.95	1	22.05	22.00	1	2,128	0.05%
2023/08/11	7	20.32	7	20.20	20.05	0	2,028	0.00%
2023/08/01	1	22.15	2	21.73	21.50	-1	2,151	-0.05%
2023/07/25	2	20.95	2	21.05	20.85	0	2,056	0.00%
2023/07/24	0	0.00	2	20.60	20.45	-2	2,051	-0.10%
2023/07/14	8	21.94	0	0.00	21.85	8	2,105	0.38%
2023/07/12	2	20.90	0	0.00	20.85	2	2,279	0.09%
2023/07/06	0	0.00	5	21.85	21.80	-5	2,269	-0.22%
2023/07/03	2	22.50	2	22.58	22.60	0	2,235	0.00%
2023/06/19	0	0.00	125	22.18	22.10	-125	2,287	-5.47%	大賣/鉅額交易
2023/06/16	0	0.00	75	22.46	22.35	-75	2,293	-3.27%
2023/06/14	0	0.00	62	22.04	22.00	-62	2,305	-2.69%
2023/06/13	2	22.10	2	22.10	22.00	0	2,338	0.00%
2023/06/12	50	22.37	34	22.38	22.20	16	2,321	0.69%
2023/06/09	6	23.88	26	23.86	23.80	-20	2,222	-0.90%
2023/06/08	13	23.55	14	23.53	23.50	-1	2,212	-0.05%
2023/06/05	0	0.00	2	23.60	23.60	-2	2,261	-0.09%
2023/06/02	0	0.00	3	23.20	23.20	-3	2,222	-0.14%
2023/05/31	0	0.00	3	22.75	22.80	-3	2,218	-0.14%
2023/05/23	0	0.00	1	22.60	22.40	-1	2,264	-0.04%
2023/05/22	4	22.25	4	22.25	22.35	0	2,380	0.00%
2023/05/18	47	21.79	53	21.79	21.75	-6	2,454	-0.24%
2023/05/17	47	21.70	47	21.69	21.80	0	2,458	0.00%
2023/05/16	0	0.00	4	21.70	21.60	-4	2,454	-0.16%
2023/05/15	8	21.78	6	21.88	21.80	2	2,467	0.08%
2023/05/08	0	0.00	4	22.40	22.40	-4	2,443	-0.16%
2023/05/05	0	0.00	5	22.35	22.40	-5	2,480	-0.20%
2023/05/04	3	22.60	3	22.70	22.60	0	2,575	0.00%
2023/05/03	20	22.70	0	0.00	22.60	20	2,597	0.77%
2023/04/25	3	23.15	0	0.00	22.45	3	2,636	0.11%
2023/04/24	0	23.30	4	23.10	23.15	-4	2,616	-0.15%
2023/04/19	2	24.55	0	0.00	24.35	2	2,598	0.08%
2023/04/18	2	24.55	2	24.63	24.50	0	2,526	0.00%
2023/04/17	2	23.65	2	23.73	23.60	0	2,306	0.00%
2023/04/14	51	23.41	0	0.00	23.40	51	2,294	2.22%
2023/04/13	0	23.35	0	0.00	22.90	0	2,260	0.00%
2023/04/12	8	23.00	0	0.00	23.00	8	2,249	0.36%
2023/04/06	0	23.52	0	0.00	23.40	0	2,265	0.00%
2023/03/30	0	23.45	0	0.00	23.45	0	2,280	0.00%
2023/03/28	0	23.10	0	0.00	23.10	0	2,326	0.00%
2023/03/27	0	23.63	0	0.00	23.45	0	2,331	0.00%
2023/03/24	3	23.45	0	0.00	23.50	3	2,355	0.13%
2023/03/22	0	23.15	0	0.00	23.00	0	2,366	0.00%
2023/03/21	0	23.15	0	0.00	23.05	0	2,385	0.00%
2023/03/20	0	0.00	4	23.00	23.05	-4	2,513	-0.16%
2023/03/17	3	22.92	0	0.00	23.00	3	2,650	0.11%
2023/03/16	0	23.35	0	0.00	23.10	0	2,699	0.00%
2023/03/13	1	24.25	0	0.00	24.25	1	3,359	0.03%
2023/03/09	2	24.65	2	25.20	24.65	0	3,713	0.00%
2023/03/07	3	24.75	0	0.00	24.75	3	4,348	0.07%
2023/03/06	50	24.70	1	24.75	24.70	49	4,344	1.13%
2023/03/02	0	24.20	0	0.00	24.10	0	4,388	0.00%
2023/02/23	0	24.45	0	0.00	24.25	0	4,426	0.00%
2023/02/22	1	24.05	0	0.00	24.20	1	4,451	0.02%
2023/02/21	0	25.00	1	24.70	24.60	-1	4,469	-0.02%
2023/02/20	3	25.55	2	25.10	25.00	1	4,490	0.02%
2023/02/16	0	0.00	1	24.20	24.25	-1	4,534	-0.02%
2023/02/15	1	23.70	2	23.80	23.60	-1	4,558	-0.02%
2023/02/14	0	24.05	0	0.00	23.80	0	4,582	0.00%
2023/02/07	1	24.65	0	0.00	24.70	1	4,705	0.02%
2023/02/06	0	24.65	0	0.00	24.40	0	4,715	0.00%
2023/02/02	10	24.75	11	24.67	24.65	-1	4,694	-0.02%
2023/01/03	0	0.00	3	23.25	23.20	-3	5,311	-0.06%
2022/12/28	3	23.25	0	0.00	23.10	3	5,562	0.05%
2022/12/27	0	0.00	1	24.00	23.85	-1	5,632	-0.02%
2022/12/20	1	23.55	0	0.00	23.05	1	6,016	0.02%
2022/12/19	1	23.85	0	0.00	23.85	1	6,176	0.02%
2022/12/14	2	24.75	0	0.00	24.80	2	6,335	0.03%
2022/12/13	1	24.90	0	0.00	24.70	1	6,413	0.02%
2022/12/12	3	24.87	3	24.90	25.10	0	6,466	0.00%
2022/12/08	0	0.00	1	26.15	26.10	-1	6,498	-0.02%
2022/12/07	1	26.15	2	26.55	26.10	-1	6,523	-0.02%
2022/12/05	2	25.55	3	25.70	25.90	-1	6,463	-0.02%
2022/12/02	3	25.60	1	25.60	25.40	2	6,428	0.03%
2022/12/01	20	24.85	12	24.67	24.75	8	6,369	0.13%
2022/11/30	2	25.70	20	25.18	25.15	-18	6,470	-0.28%
2022/11/29	30	24.13	11	24.46	24.55	19	6,422	0.30%
2022/11/25	1	23.05	1	23.35	22.75	0	6,838	0.00%
2022/11/22	1	22.95	0	0.00	22.85	1	7,362	0.01%
2022/11/17	0	0.00	101	23.70	23.55	-101	7,853	-1.29%	大賣/鉅額交易
2022/11/16	1	23.15	0	0.00	23.15	1	8,136	0.01%
2022/11/15	100	23.20	0	0.00	23.40	100	8,195	1.22%
2022/11/11	0	0.00	3	23.53	22.75	-3	8,209	-0.04%
2022/11/09	2	23.05	0	0.00	23.05	2	8,459	0.02%
2022/11/03	0	22.75	0	0.00	22.70	0	9,546	0.00%
2022/11/02	1	22.45	1	22.65	22.60	0	9,958	0.00%
2022/11/01	1	22.25	3	22.30	22.30	-2	10,213	-0.02%
2022/10/31	1	21.90	0	0.00	21.85	1	10,701	0.01%
2022/10/26	2	21.45	1	21.50	21.20	1	11,449	0.01%
2022/10/25	1	21.55	0	0.00	21.45	1	11,592	0.01%
2022/10/24	1	22.35	0	0.00	22.25	1	11,799	0.01%
2022/10/19	0	0.00	1	24.35	23.30	-1	13,151	-0.01%
2022/10/17	1	24.05	25	23.00	24.05	-24	14,386	-0.17%
2022/10/11	1	24.25	3	24.55	24.05	-2	15,294	-0.01%
2022/10/06	0	0.00	3	25.35	25.00	-3	16,266	-0.02%
2022/10/05	0	0.00	3	25.30	24.85	-3	16,701	-0.02%
2022/10/03	0	0.00	1	23.50	23.70	-1	17,841	-0.01%
2022/09/29	1	23.30	0	0.00	23.15	1	18,887	0.01%
2022/09/26	1	23.60	0	0.00	23.40	1	19,389	0.01%
2022/09/22	3	26.95	2	27.00	27.05	1	19,575	0.01%
2022/09/21	109	26.99	10	27.15	27.00	99	19,924	0.50%	大買/
2022/09/20	101	27.65	1	27.65	27.15	100	19,970	0.50%	大買/
2022/09/19	4	26.93	0	0.00	26.85	4	20,072	0.02%
2022/09/16	2	27.55	3	27.45	27.45	-1	19,990	-0.01%
2022/09/15	8	28.74	1	28.25	28.05	7	19,867	0.04%
2022/09/14	2	28.85	0	0.00	28.90	2	19,746	0.01%
2022/09/13	2	29.65	2	29.83	29.70	0	19,672	0.00%
2022/09/12	0	0.00	8	29.09	29.55	-8	19,555	-0.04%
2022/09/08	3	27.58	0	0.00	28.00	3	19,307	0.02%
2022/09/07	1	27.60	5	27.29	27.20	-4	19,351	-0.02%
2022/09/06	1	28.75	4	28.01	27.85	-3	19,577	-0.02%
2022/09/05	3	29.65	101	30.54	29.60	-98	19,960	-0.49%	大賣/
2022/09/02	4	30.33	13	30.40	30.50	-9	19,750	-0.05%
2022/09/01	100	29.90	1	29.35	29.30	99	19,229	0.51%
2022/08/31	4	29.60	18	29.74	29.95	-14	19,040	-0.07%
2022/08/30	5	29.44	6	29.34	29.30	-1	18,818	-0.01%
2022/08/29	0	0.00	4	28.01	27.90	-4	18,584	-0.02%
2022/08/26	7	28.98	40	29.13	29.25	-33	18,481	-0.18%
2022/08/25	0	0.00	4	28.46	28.50	-4	18,261	-0.02%
2022/08/24	2	28.25	5	28.26	28.40	-3	18,270	-0.02%
2022/08/23	7	28.17	10	28.22	28.40	-3	18,276	-0.02%
2022/08/22	4	27.29	0	0.00	27.00	4	17,966	0.02%
2022/08/19	2	28.03	21	27.70	27.75	-19	17,874	-0.11%
2022/08/18	1	27.95	2	28.13	27.95	-1	17,775	-0.01%
2022/08/17	2	28.23	1	27.85	27.75	1	17,729	0.01%
2022/08/16	3	29.42	1	28.70	28.65	2	17,734	0.01%
2022/08/15	2	29.33	1	29.50	29.20	1	17,597	0.01%
2022/08/12	6	28.98	3	29.18	29.05	3	17,470	0.02%
2022/08/11	36	29.99	14	30.14	29.80	22	17,157	0.13%
2022/08/10	12	31.00	1	31.30	31.25	11	16,627	0.07%
2022/08/09	23	31.33	10	31.11	31.35	13	16,360	0.08%
2022/08/08	8	31.04	4	31.10	30.80	4	15,945	0.03%
2022/08/05	16	30.89	5	31.18	31.00	11	15,689	0.07%
2022/08/04	28	29.79	27	29.89	29.90	1	15,206	0.01%
2022/08/03	1	30.65	1	30.95	29.00	0	14,855	0.00%
2022/08/02	0	0.00	4	30.00	30.35	-4	14,539	-0.03%
2022/08/01	4	30.64	0	0.00	30.60	4	14,386	0.03%
2022/07/29	7	30.50	105	30.78	30.35	-98	14,196	-0.69%	大賣/
2022/07/28	5	31.00	8	31.53	30.60	-3	13,967	-0.02%
2022/07/27	14	30.85	7	30.91	31.20	7	13,619	0.05%
2022/07/26	5	30.00	0	29.90	29.70	5	12,809	0.04%
2022/07/25	100	29.35	5	29.90	29.90	95	12,582	0.76%
2022/07/22	7	30.40	7	30.58	30.15	0	12,304	0.00%
2022/07/21	9	28.66	11	28.71	29.60	-2	11,279	-0.02%
2022/07/20	1	28.05	3	28.50	27.50	-2	10,726	-0.02%
2022/07/19	4	28.23	5	28.34	27.90	-1	10,554	-0.01%
2022/07/18	23	28.92	16	29.07	28.55	7	10,361	0.07%
2022/07/15	11	29.11	11	28.86	28.55	0	10,133	0.00%
2022/07/14	22	28.70	20	28.72	28.80	2	9,710	0.02%
2022/07/13	30	28.18	30	28.37	27.50	0	9,122	0.00%
2022/07/12	13	27.20	13	27.40	26.95	0	8,654	0.00%
2022/07/11	11	27.81	22	28.01	28.10	-11	8,281	-0.13%
2022/07/08	27	27.16	29	27.20	26.45	-2	7,315	-0.03%
2022/07/07	97	26.10	101	26.26	26.95	-4	6,512	-0.06%	大賣/
2022/07/06	2	25.15	1	25.10	24.80	1	6,230	0.02%
2022/07/05	7	26.29	106	26.26	26.60	-99	6,221	-1.59%	大賣/
2022/07/04	6	25.61	59	25.97	25.85	-53	5,918	-0.90%
2022/07/01	5	27.00	0	0.00	25.85	5	5,923	0.08%
2022/06/30	0	0.00	10	27.10	27.50	-10	5,749	-0.17%
2022/06/29	11	27.37	12	27.37	27.30	-1	5,499	-0.02%
2022/06/27	10	25.80	12	25.28	25.60	-2	5,313	-0.04%
2022/06/21	5	23.00	2	23.48	23.85	3	6,934	0.04%
2022/06/20	1	22.65	1	23.15	22.50	0	6,925	0.00%
2022/06/17	2	23.68	0	0.00	24.00	2	6,904	0.03%
2022/06/16	1	24.25	5	24.90	24.05	-4	6,932	-0.06%
2022/06/15	13	26.01	9	25.71	25.50	4	6,967	0.06%
2022/06/14	165	25.73	20	25.81	26.00	145	6,608	2.19%	大買/鉅額交易
2022/06/13	5	24.45	9	24.28	24.20	-4	5,973	-0.07%
2022/06/08	0	0.00	10	23.50	23.70	-10	5,857	-0.17%
2022/06/02	10	23.70	0	0.00	23.35	10	5,955	0.17%
2022/06/01	10	23.55	9	23.62	23.40	1	6,004	0.02%
2022/05/31	66	23.45	75	23.53	23.60	-9	5,961	-0.15%
2022/05/27	0	0.00	2	22.45	22.45	-2	6,273	-0.03%
2022/05/26	0	0.00	2	22.70	22.10	-2	6,435	-0.03%
2022/05/25	39	22.23	40	22.29	22.25	-1	6,432	-0.02%
2022/05/24	67	23.36	59	23.47	22.60	8	6,461	0.12%
2022/05/20	0	0.00	2	22.80	22.50	-2	6,328	-0.03%
2022/05/18	2	22.48	0	0.00	22.65	2	6,372	0.03%
2022/05/16	1	21.90	0	0.00	21.80	1	6,432	0.02%
2022/05/13	0	0.00	10	21.61	21.65	-10	6,451	-0.15%
2022/05/10	10	21.70	8	21.70	21.75	2	6,471	0.03%
2022/05/09	3	22.00	2	21.75	21.55	1	6,491	0.02%
2022/05/06	5	22.55	0	0.00	22.65	5	6,529	0.08%
2022/05/04	8	23.80	0	0.00	23.35	8	6,648	0.12%
2022/04/29	0	22.95	0	0.00	22.60	0	6,675	0.00%
2022/04/25	1	23.00	0	0.00	22.85	1	6,872	0.01%
2022/04/21	0	0.00	6	24.70	24.40	-6	7,003	-0.09%
2022/04/20	0	0.00	1	24.80	24.65	-1	7,050	-0.01%
2022/04/15	1	24.00	0	0.00	23.80	1	7,321	0.01%
2022/04/14	5	24.72	3	24.80	24.60	2	7,444	0.03%
2022/04/12	0	0.00	1	24.15	24.25	-1	7,979	-0.01%
2022/04/11	3	24.65	1	25.40	24.50	2	8,023	0.02%
2022/04/08	3	26.82	2	26.95	26.55	1	8,003	0.01%
2022/04/07	0	0.00	3	27.22	26.50	-3	8,048	-0.04%
2022/04/06	0	0.00	1	26.80	26.80	-1	8,024	-0.01%
2022/03/31	1	27.65	0	0.00	27.55	1	9,024	0.01%
2022/03/30	12	28.01	243	28.07	27.90	-231	9,118	-2.53%	大賣/鉅額交易
2022/03/29	1	27.85	2	27.85	27.45	-1	9,234	-0.01%
2022/03/28	7	27.92	3	27.87	28.10	4	9,040	0.04%
2022/03/25	29	27.47	99	28.01	28.95	-70	8,634	-0.81%
2022/03/24	35	26.63	23	26.72	26.35	12	7,765	0.15%
2022/03/23	0	0.00	50	25.85	25.75	-50	7,647	-0.65%
2022/03/21	1	25.45	5	25.90	25.50	-4	7,834	-0.05%
2022/03/18	6	25.07	13	25.97	26.15	-7	8,041	-0.09%
2022/03/17	50	24.70	1	24.80	24.75	49	8,077	0.61%
2022/03/14	0	0.00	6	24.33	24.40	-6	8,833	-0.07%
2022/03/11	5	24.65	2	24.50	24.65	3	9,059	0.03%
2022/03/10	5	24.40	7	24.41	24.40	-2	9,238	-0.02%
2022/03/09	11	23.45	0	0.00	23.50	11	9,799	0.11%
2022/03/08	2	23.00	0	0.00	23.05	2	10,186	0.02%
2022/03/07	2	24.20	0	0.00	23.70	2	10,681	0.02%
2022/03/04	0	25.45	4	25.65	25.15	-4	11,040	-0.04%
2022/03/03	4	26.08	0	0.00	25.65	4	11,465	0.03%
2022/03/02	14	26.30	17	26.80	26.25	-3	11,967	-0.03%
2022/03/01	3	26.18	17	26.59	26.75	-14	12,020	-0.12%
2022/02/25	0	24.35	0	0.00	24.35	0	12,561	0.00%
2022/02/24	0	0.00	2	24.45	23.95	-2	13,372	-0.01%
2022/02/23	0	0.00	12	25.24	25.40	-12	13,910	-0.09%
2022/02/22	1	25.50	0	0.00	25.00	1	15,063	0.01%
2022/02/21	2	25.85	3	26.10	25.85	-1	15,619	-0.01%
2022/02/18	27	26.11	3	26.38	26.15	24	17,013	0.14%
2022/02/17	2	26.20	0	0.00	26.20	2	18,944	0.01%
2022/02/16	0	0.00	5	26.20	25.85	-5	19,543	-0.03%
2022/02/15	5	25.90	0	0.00	25.55	5	21,328	0.02%
2022/02/14	1	25.75	0	0.00	25.80	1	23,345	0.00%
2022/02/11	5	27.00	0	0.00	26.80	5	23,842	0.02%
2022/02/10	1	27.20	0	0.00	26.90	1	24,397	0.00%
2022/02/09	6	27.38	0	0.00	27.70	6	25,234	0.02%
2022/02/08	290	27.29	3	27.45	27.50	287	26,542	1.08%	大買/鉅額交易
2022/02/07	9	27.03	0	0.00	27.05	9	27,369	0.03%
2022/01/25	1	26.00	7	25.91	25.45	-6	28,722	-0.02%
2022/01/20	4	27.49	1	27.20	27.20	3	32,445	0.01%
2022/01/17	0	26.90	0	0.00	27.80	0	36,235	0.00%
2022/01/14	3	26.80	1	26.75	26.50	2	36,526	0.01%
2022/01/13	0	0.00	2	26.90	27.30	-2	36,578	-0.01%
2022/01/12	2	27.90	5	27.70	27.40	-3	36,593	-0.01%
2022/01/11	4	27.70	0	0.00	27.30	4	36,558	0.01%
2022/01/10	4	28.80	0	0.00	28.70	4	36,497	0.01%
2022/01/07	8	29.40	1	29.55	29.25	7	36,438	0.02%
2022/01/05	9	31.51	11	32.11	30.65	-2	36,375	-0.01%
2022/01/04	0	0.00	1	30.10	30.30	-1	35,914	0.00%
2022/01/03	0	0.00	7	30.49	30.40	-7	35,884	-0.02%
2021/12/30	3	31.15	2	31.08	31.05	1	35,890	0.00%
2021/12/29	4	32.25	5	32.17	31.85	-1	36,056	0.00%
2021/12/28	4	32.58	5	32.04	31.85	-1	35,959	0.00%
2021/12/27	132	32.86	117	32.83	32.95	15	35,902	0.04%	大買/大賣/
2021/12/24	12	31.06	2	30.45	30.70	10	35,490	0.03%
2021/12/23	13	30.97	5	30.99	31.15	8	36,100	0.02%
2021/12/22	22	29.99	22	29.94	29.65	0	36,070	0.00%
2021/12/21	1	29.85	4	30.00	29.85	-3	36,498	-0.01%
2021/12/17	1	29.50	0	0.00	29.65	1	36,692	0.00%
2021/12/16	11	30.69	9	30.74	30.60	2	36,586	0.01%
2021/12/15	1	30.40	17	30.35	30.40	-16	36,456	-0.04%
2021/12/14	19	29.86	1	29.85	29.75	18	36,387	0.05%
2021/12/13	8	30.86	19	31.18	31.10	-11	36,091	-0.03%
2021/12/10	12	30.76	13	31.60	30.70	-1	35,869	0.00%
2021/12/09	35	31.94	35	31.90	31.35	0	35,725	0.00%
2021/12/08	32	32.15	35	32.71	31.60	-3	35,462	-0.01%
2021/12/07	16	31.74	23	31.69	31.45	-7	35,048	-0.02%
2021/12/06	10	31.52	6	31.37	31.45	4	34,800	0.01%
2021/12/03	17	32.07	17	32.57	31.95	0	34,606	0.00%
2021/12/02	11	31.21	8	30.74	30.60	3	33,997	0.01%
2021/12/01	3	30.47	4	31.83	32.55	-1	33,572	0.00%
2021/11/30	12	32.50	2	32.00	32.00	10	32,999	0.03%
2021/11/29	3	32.67	2	32.10	32.30	1	32,571	0.00%
2021/11/26	10	33.04	5	33.47	32.70	5	32,079	0.02%
2021/11/25	30	34.76	11	34.43	34.60	19	31,472	0.06%
2021/11/24	7	35.25	7	34.84	35.40	0	30,990	0.00%
2021/11/23	13	34.98	6	34.05	33.45	7	30,274	0.02%
2021/11/22	3	35.37	2	35.68	35.70	1	29,436	0.00%
2021/11/19	18	36.13	30	35.35	35.05	-12	28,814	-0.04%
2021/11/18	0	0.00	3	34.13	34.70	-3	27,690	-0.01%
2021/11/17	163	34.28	179	34.61	35.40	-16	27,073	-0.06%	大買/大賣/
2021/11/16	76	34.62	70	34.61	34.80	6	25,657	0.02%
2021/11/15	3	30.05	10	31.41	32.35	-7	23,694	-0.03%
2021/11/12	36	30.28	22.1	30.48	29.45	13.9	23,056	0.06%
2021/11/11	14	28.49	17.1	28.39	29.25	-3.1	21,243	-0.01%
2021/11/10	9	26.43	6	26.33	26.60	3	19,226	0.02%
2021/11/09	9	26.11	16	26.26	26.20	-7	18,704	-0.04%
2021/11/08	19	26.24	19	26.07	25.60	0	18,129	0.00%
2021/11/05	48	25.95	49	26.00	26.25	-1	17,296	-0.01%
2021/11/04	68	25.82	56	25.87	26.70	12	15,966	0.08%
2021/11/03	7	24.85	7	24.58	24.30	0	15,102	0.00%
2021/11/02	6	25.28	6	24.90	24.35	0	14,556	0.00%
2021/11/01	30	26.70	4	26.29	26.10	26	13,727	0.19%
2021/10/29	10	26.32	5	26.57	26.45	5	12,922	0.04%
2021/10/28	25	26.04	17	26.17	25.55	8	11,857	0.07%
2021/10/27	3	22.53	8	23.21	24.75	-5	9,828	-0.05%
2021/10/26	19	23.66	10	23.34	22.50	9	8,927	0.10%
2021/10/25	12	22.15	612.2	22.22	22.95	-600.2	7,357	-8.16%	大賣/鉅額交易
2021/10/22	6	19.91	6	20.23	20.90	0	5,972	0.00%
2021/10/19	2	18.60	0	0.00	18.75	2	5,859	0.03%
2021/10/18	0	0.00	7	19.16	18.65	-7	5,843	-0.12%
2021/10/15	0	0.00	1	18.25	18.40	-1	5,772	-0.02%
2021/10/14	4	17.83	0	0.00	17.85	4	5,816	0.07%
2021/10/13	2	18.90	0	0.00	17.95	2	5,839	0.03%
2021/10/07	0	0.00	1	18.85	18.90	-1	6,298	-0.02%
2021/10/06	3	18.55	0	0.00	18.15	3	7,065	0.04%
2021/10/04	0	0.00	10	20.30	19.60	-10	6,639	-0.15%
2021/10/01	20	20.94	10	20.70	20.60	10	6,478	0.15%
2021/09/30	47	21.80	49	21.37	21.05	-2	6,112	-0.03%
2021/09/29	34	19.96	32	20.73	20.55	2	5,329	0.04%
2021/09/28	593	19.34	5	20.20	20.40	588	5,262	11.17%	大買/鉅額交易
2021/09/27	0	0.00	14	18.90	19.35	-14	4,844	-0.29%
2021/09/24	4	17.60	0	0.00	17.60	4	4,608	0.09%
2021/09/23	5	17.65	0	0.00	17.65	5	4,646	0.11%
2021/09/16	0	0.00	1	17.20	17.10	-1	4,664	-0.02%
2021/09/15	0	0.00	2	17.40	17.35	-2	4,956	-0.04%
2021/09/14	0	0.00	2	17.30	17.35	-2	5,020	-0.04%
2021/08/31	1	18.30	0	0.00	18.35	1	5,940	0.02%
2021/08/27	2	18.15	0	0.00	18.10	2	5,936	0.03%
2021/08/26	0	18.15	0	0.00	18.10	0	5,938	0.00%
2021/08/13	0	0.00	2	18.10	17.70	-2	5,920	-0.03%
2021/08/09	0	19.10	0	0.00	19.20	0	5,916	0.00%
2021/08/06	0.2	19.60	7	19.75	19.55	-6.8	5,907	-0.12%
2021/08/05	62	20.31	0	0.00	19.65	62	5,933	1.04%
2021/08/04	22	19.61	3	19.67	19.60	19	5,898	0.32%
2021/08/03	0	0.00	3	19.65	19.60	-3	5,936	-0.05%
2021/07/29	0	0.00	3	19.78	19.85	-3	5,920	-0.05%
2021/07/28	0	0.00	2	19.65	19.70	-2	5,930	-0.03%
2021/07/27	0	0.00	4	20.48	20.25	-4	5,949	-0.07%
2021/07/26	2	20.30	8	20.62	20.40	-6	5,923	-0.10%
2021/07/23	2	19.55	1	19.55	19.80	1	5,654	0.02%
2021/07/22	0	0.00	2	19.40	19.25	-2	5,629	-0.04%
2021/07/21	0	0.00	2	19.05	18.85	-2	5,618	-0.04%
2021/07/16	8	20.91	11	20.30	20.65	-3	5,637	-0.05%
2021/07/15	0	0.00	3	20.20	20.00	-3	5,431	-0.06%
2021/07/14	0	0.00	6	20.00	20.00	-6	5,442	-0.11%
2021/07/13	3	19.97	24	20.86	20.90	-21	5,386	-0.39%
2021/07/12	40	19.30	40	19.23	19.30	0	4,609	0.00%
2021/07/09	0	0.00	2	19.35	19.20	-2	4,787	-0.04%
2021/07/07	15	19.40	0	0.00	19.20	15	4,972	0.30%
2021/07/06	5	20.00	0	0.00	19.55	5	5,112	0.10%
2021/07/05	7	20.05	5	19.90	20.00	2	5,143	0.04%
2021/07/02	10	19.85	0	0.00	19.40	10	4,983	0.20%
2021/06/30	10	19.35	0	0.00	19.00	10	4,918	0.20%
2021/06/24	3	20.02	30	20.27	20.00	-27	4,958	-0.55%
2021/06/23	15	19.35	0	0.00	19.60	15	4,706	0.32%
2021/06/22	50	18.95	2	18.40	18.50	48	4,689	1.02%
2021/06/18	3	18.65	1	18.70	18.70	2	4,978	0.04%
2021/06/16	0	0.00	2	19.10	18.70	-2	5,292	-0.04%
2021/06/15	0	19.40	0	0.00	19.40	0	5,441	0.00%
2021/06/11	25	20.29	0	0.00	19.25	25	5,809	0.43%
2021/06/02	2	17.65	0	0.00	17.65	2	5,742	0.03%
2021/06/01	21	18.23	0	0.00	18.00	21	5,755	0.36%
2021/05/28	0	0.00	1	17.45	17.30	-1	5,821	-0.02%
2021/05/27	10	17.25	0	0.00	17.20	10	5,967	0.17%
2021/05/26	1	16.95	0	0.00	17.05	1	6,019	0.02%
2021/05/24	0	0.00	1	16.65	16.65	-1	6,163	-0.02%
2021/05/21	1	16.25	1	16.45	16.40	0	6,191	0.00%
2021/05/18	16	15.54	0	0.00	16.20	16	6,607	0.24%
2021/05/17	0	0.00	50	14.65	14.80	-50	6,622	-0.76%
2021/05/14	20	16.63	0	0.00	15.95	20	6,661	0.30%
2021/05/13	1	15.35	1	15.90	16.00	0	6,720	0.00%
2021/05/11	0	0.00	9	17.31	17.25	-9	7,092	-0.13%
2021/05/05	20	18.65	0	0.00	18.15	20	7,107	0.28%
2021/05/03	0	0.00	5	19.65	19.00	-5	7,104	-0.07%
2021/04/29	6	20.50	0	0.00	20.30	6	7,084	0.08%
2021/04/28	39	20.70	0	0.00	20.70	39	7,149	0.55%
2021/04/27	2	20.35	0	0.00	20.45	2	7,284	0.03%
2021/04/26	2	20.20	8	20.26	20.20	-6	7,621	-0.08%
2021/04/23	0	0.00	2	20.35	20.20	-2	7,678	-0.03%
2021/04/22	0	20.80	0	0.00	20.00	0	7,831	0.00%
2021/04/21	0	0.00	2	21.10	21.00	-2	8,045	-0.02%
2021/04/20	0	22.13	60	21.76	21.60	-60	8,442	-0.71%
2021/04/19	12	22.58	2	22.65	22.20	10	8,758	0.11%
2021/04/16	7	21.89	0	0.00	21.80	7	8,760	0.08%
2021/04/15	79	21.92	3	21.95	21.60	76	8,747	0.87%
2021/04/14	1	20.90	3	21.30	21.30	-2	8,633	-0.02%
2021/04/12	1	21.65	4	21.64	21.30	-3	9,204	-0.03%
2021/04/09	1	21.05	4	21.31	21.05	-3	9,583	-0.03%
2021/04/08	20	21.21	0	0.00	21.35	20	9,584	0.21%
2021/04/07	6	20.85	0	0.00	20.95	6	9,533	0.06%
2021/04/06	1	20.50	9	20.50	20.45	-8	9,530	-0.08%
2021/04/01	0	20.60	0	0.00	20.40	0	9,572	0.00%
2021/03/31	1	20.45	0	0.00	20.20	1	9,706	0.01%
2021/03/29	10	21.10	20	21.00	21.00	-10	9,831	-0.10%
2021/03/26	1	20.70	0	0.00	21.00	1	10,032	0.01%
2021/03/24	5	21.46	0	0.00	21.30	5	11,226	0.04%
2021/03/23	20	22.90	1	22.60	21.60	19	11,161	0.17%
2021/03/22	27	22.16	5	22.03	22.30	22	10,896	0.20%
2021/03/19	6	21.55	5	21.50	21.40	1	10,730	0.01%
2021/03/18	5	21.25	0	21.40	21.40	5	10,726	0.05%
2021/03/17	25	21.26	46	21.23	21.25	-21	10,571	-0.20%
2021/03/16	0	20.40	4	20.36	20.10	-4	10,100	-0.04%
2021/03/15	4	20.49	0	0.00	20.20	4	10,089	0.04%
2021/03/12	4	20.45	2	20.50	20.40	2	10,068	0.02%
2021/03/11	0	19.90	6.2	19.85	19.90	-6.2	10,073	-0.06%
2021/03/10	0	19.60	0	0.00	19.60	0	10,059	0.00%
2021/03/09	0	19.60	0	0.00	19.60	0	10,044	0.00%
2021/03/08	3	19.90	1	20.25	19.45	2	10,059	0.02%
2021/03/05	0.2	19.55	1	19.95	19.65	-0.8	9,911	-0.01%
2021/03/04	1	19.55	0	0.00	19.60	1	9,905	0.01%
2021/03/03	0	0.00	4	20.05	20.05	-4	9,894	-0.04%
2021/03/02	0	19.75	3	20.15	19.60	-3	9,869	-0.03%
2021/02/26	0	19.55	0	0.00	19.55	0	9,731	0.00%
2021/02/25	0	19.80	5	19.75	19.65	-5	9,703	-0.05%
2021/02/24	0	0.00	6	19.80	19.70	-6	9,750	-0.06%
2021/02/23	0	19.85	0	0.00	19.70	0	9,642	0.00%
2021/02/22	0	20.00	0	0.00	19.85	0	9,609	0.00%
2021/02/05	11	19.11	0	0.00	19.05	11	9,172	0.12%
2021/02/03	2	19.60	0	0.00	19.40	2	9,054	0.02%
2021/01/28	0	0.00	2	18.20	18.20	-2	8,457	-0.02%
2021/01/27	2	18.70	7	18.65	18.70	-5	8,427	-0.06%
2021/01/25	5	18.70	1	18.40	18.60	4	8,325	0.05%
2021/01/22	2	18.95	10	19.10	18.85	-8	8,259	-0.10%
2021/01/20	3	19.77	0	0.00	19.15	3	8,075	0.04%
2021/01/19	4	20.86	10	20.87	20.50	-6	7,888	-0.08%
2021/01/15	3	20.60	18	19.93	20.00	-15	7,421	-0.20%
2021/01/14	4	20.61	7	21.16	20.55	-3	7,224	-0.04%
2021/01/13	32	20.72	19	20.55	20.45	13	6,862	0.19%
2021/01/12	7	19.84	1	19.40	19.80	6	6,362	0.09%
2021/01/11	6	19.33	11	19.00	19.40	-5	5,948	-0.08%
2021/01/08	7	18.38	0	0.00	18.25	7	5,729	0.12%
2021/01/07	2	19.03	0	0.00	18.95	2	5,633	0.04%
2021/01/06	1	20.35	1	19.10	19.10	0	5,543	0.00%
2021/01/05	18	20.09	2	19.85	19.85	16	5,189	0.31%
2021/01/04	5	18.85	16	19.48	19.90	-11	4,674	-0.24%
2020/12/30	10	17.85	0	0.00	17.85	10	4,060	0.25%
2020/12/25	0	0.00	1	18.45	18.25	-1	3,868	-0.03%
2020/12/23	1	17.95	0	0.00	17.60	1	3,600	0.03%
2020/12/22	15	18.55	10	18.60	17.50	5	3,445	0.15%
2020/12/21	32	18.79	35	18.83	18.60	-3	3,207	-0.09%
2020/12/18	4	17.65	6	16.65	17.90	-2	2,442	-0.08%
2020/12/15	6	16.20	0	0.00	16.15	6	1,866	0.32%
2020/12/14	0	0.00	2	16.50	16.65	-2	1,819	-0.11%
2020/12/11	4	16.28	10	16.53	16.15	-6	1,686	-0.36%
2020/12/10	2	16.15	1	16.10	16.05	1	1,636	0.06%
2020/12/09	6	16.33	5	16.50	16.30	1	1,597	0.06%
2020/12/08	1	16.35	0	0.00	16.35	1	1,587	0.06%
2020/12/07	7	16.68	2	16.88	16.70	5	1,556	0.32%
2020/12/04	0	0.00	0	15.85	15.95	0	1,311	0.00%
2020/12/01	0	0.00	5	15.90	15.85	-5	1,402	-0.36%
2020/11/30	0	0.00	3	15.55	15.55	-3	1,365	-0.22%
2020/11/27	0	0.00	2	15.50	15.45	-2	1,361	-0.15%
2020/11/26	0	0.00	3	15.45	15.45	-3	1,344	-0.22%
2020/11/25	3	15.35	0	0.00	15.15	3	1,298	0.23%
2020/11/24	3	15.60	0	0.00	15.25	3	1,291	0.23%
2020/11/23	2	15.60	10	15.46	15.50	-8	1,399	-0.57%
2020/11/19	6	15.13	2	15.05	15.10	4	1,315	0.30%
2020/11/18	8	15.16	2	15.05	15.05	6	1,329	0.45%
2020/11/12	0	0.00	15	14.68	14.60	-15	1,309	-1.15%
2020/11/11	15	14.52	0	0.00	14.55	15	1,299	1.15%
2020/11/06	0	0.00	0	14.40	14.10	0	1,310	0.00%
2020/10/13	0.1	14.20	0	0.00	14.10	0.1	1,592	0.00%
2020/09/11	0	0.00	5	15.10	15.15	-5	2,679	-0.19%
2020/09/09	0	0.00	2	15.65	15.65	-2	2,663	-0.08%
2020/09/07	2	16.10	2	15.80	15.60	0	2,641	0.00%
2020/09/02	0	0.00	20	15.40	15.40	-20	2,480	-0.81%
2020/08/28	0	0.00	4	15.10	15.10	-4	2,486	-0.16%
2020/08/27	5	15.54	1	15.45	15.20	4	2,491	0.16%
2020/08/25	3	15.03	0	0.00	14.90	3	2,351	0.13%
2020/08/19	1	15.05	0	0.00	15.00	1	2,310	0.04%
2020/08/18	1	15.25	0	0.00	15.20	1	2,301	0.04%
2020/07/30	2	15.00	0	0.00	14.95	2	2,401	0.08%
2020/07/24	0	0.00	16.6	15.35	15.10	-16.6	2,424	-0.69%
2020/07/22	20	15.60	0	0.00	15.55	20	2,508	0.80%
2020/07/09	2	16.35	2	16.25	16.10	0	2,538	0.00%
2020/07/07	0	0.00	2	16.10	16.10	-2	2,487	-0.08%
2020/07/06	0	0.00	10	16.50	16.45	-10	2,466	-0.41%
2020/07/02	0	0.00	1	16.35	16.35	-1	2,474	-0.04%
2020/07/01	3	17.02	3	17.13	16.90	0	2,384	0.00%
2020/06/30	29	15.78	29	15.68	16.30	0	1,962	0.00%
2020/06/29	2	14.90	0	0.00	14.85	2	1,663	0.12%
2020/05/28	0	0.00	0	14.80	14.55	0	1,927	0.00%
2020/05/14	1	15.65	1	15.30	14.80	0	1,902	0.00%
2020/05/12	10	15.15	0	0.00	15.20	10	1,798	0.56%
2020/05/11	5	15.55	5	15.40	15.35	0	1,763	0.00%
2020/04/29	0	0.00	1	14.90	14.90	-1	1,722	-0.06%
2020/04/28	0	0.00	2	14.45	14.80	-2	1,710	-0.12%
2020/04/27	0	14.40	2	13.80	14.00	-2	1,623	-0.12%
2020/04/23	4	13.93	0	0.00	13.75	4	1,618	0.25%
2020/04/20	2	13.93	2	13.95	13.75	0	1,598	0.00%
2020/04/09	0	14.30	0	0.00	13.10	0	1,608	0.00%
2020/04/07	0	0.00	1	12.70	12.85	-1	1,548	-0.06%
2020/03/19	0	10.20	3	10.47	10.20	-3	1,698	-0.18%
2020/03/13	4	12.65	0	0.00	13.05	4	1,652	0.24%
2020/03/03	0	15.15	1	15.15	15.05	-1	1,551	-0.06%
2020/03/02	1	14.05	0	0.00	14.90	1	1,568	0.06%
2020/02/24	0	15.65	0	0.00	15.55	0	1,698	0.00%
2020/02/20	0	15.95	0	0.00	15.85	0	1,788	0.00%
2020/02/19	0	15.85	0	0.00	15.85	0	2,219	0.00%
2020/02/18	0	16.00	0	0.00	15.75	0	2,422	0.00%
2020/02/17	0	15.90	0	0.00	15.75	0	2,684	0.00%
2020/02/06	0	0.00	1	16.00	15.85	-1	2,785	-0.04%
2020/02/04	5	15.80	5	15.85	15.70	0	2,874	0.00%
2020/02/03	1	14.20	0	0.00	14.85	1	2,856	0.04%
2020/01/31	3	16.97	0	0.00	15.50	3	2,843	0.11%
2020/01/30	0	0.00	1	15.85	15.80	-1	2,880	-0.03%
2020/01/08	0.5	17.50	0	0.00	17.05	0.5	3,250	0.01%
2019/12/26	35	18.26	35	18.35	18.30	0	3,522	0.00%
2019/12/25	1	18.75	1	18.90	18.45	0	3,685	0.00%
2019/11/29	0.4	18.15	0	0.00	18.15	0.4	5,733	0.01%
2019/11/27	0	0.00	5	18.70	18.65	-5	5,695	-0.09%
2019/11/22	3	18.57	1	18.85	19.05	2	5,606	0.04%
2019/11/21	2	18.50	0	0.00	18.50	2	5,527	0.04%
2019/11/18	10	19.33	10	19.45	18.90	0	5,440	0.00%
2019/11/15	46	18.61	46	18.86	18.60	0	5,005	0.00%
2019/11/14	1	18.95	0	0.00	19.00	1	4,816	0.02%
2019/11/04	0	0.00	10	18.55	18.50	-10	4,418	-0.23%
2019/10/31	10	18.30	0	0.00	17.85	10	4,320	0.23%
2019/10/30	0	0.00	10	18.25	18.05	-10	4,300	-0.23%
2019/10/29	10	18.65	0	0.00	18.15	10	4,289	0.23%
2019/10/24	0	0.00	10	18.50	18.50	-10	4,219	-0.24%
2019/10/22	0	0.00	1	18.85	18.55	-1	4,186	-0.02%
2019/10/18	0	0.00	1	18.35	18.35	-1	4,065	-0.02%
2019/10/17	0	0.00	6	18.65	18.60	-6	4,066	-0.15%
2019/10/03	17	18.51	1	18.70	18.10	16	3,756	0.43%
2019/10/01	2.8	18.48	0	0.00	18.40	2.8	3,577	0.08%
2019/09/27	0	0.00	10	19.30	18.30	-10	3,412	-0.29%
2019/09/26	22	19.51	1	19.75	19.15	21	3,233	0.65%
2019/09/25	29	18.15	26	18.60	19.25	3	2,502	0.12%
2019/09/24	0	0.00	2	17.30	17.50	-2	1,262	-0.16%
2019/09/12	1	16.25	1	16.25	16.10	0	1,099	0.00%
2019/09/03	0	0.00	2	16.03	15.95	-2	1,030	-0.19%
2019/08/27	3	15.37	0	0.00	15.30	3	1,018	0.29%
2019/08/23	1	15.30	0	0.00	15.30	1	1,011	0.10%
2019/08/21	1	15.20	0	0.00	15.20	1	990	0.10%
2019/08/08	0.4	15.00	0	0.00	14.65	0.4	1,047	0.04%
2019/08/07	0.5	15.85	0	0.00	14.35	0.5	1,051	0.05%
2019/07/23	1	16.10	0	0.00	16.10	1	1,039	0.10%
2019/07/15	5	15.94	0	0.00	15.85	5	996	0.50%
2019/07/12	6	15.90	0	0.00	15.80	6	1,068	0.56%
2019/05/21	7	14.70	0	0.00	14.90	7	2,139	0.33%
2019/05/20	0	0.00	1	14.90	14.85	-1	2,134	-0.05%
2019/05/03	0	0.00	3	16.55	16.65	-3	2,101	-0.14%
2019/05/02	0	0.00	5	16.50	16.65	-5	2,094	-0.24%
2019/04/18	0	0.00	1	18.10	17.25	-1	1,996	-0.05%
2019/04/17	5	17.90	2	17.80	17.70	3	1,896	0.16%
2019/04/16	8	17.93	2	18.20	18.20	6	1,729	0.35%
2019/04/03	0	0.00	6	16.90	16.65	-6	1,392	-0.43%
2019/04/01	6	16.60	0	0.00	16.50	6	1,202	0.50%
2019/03/25	0	15.70	0	0.00	15.80	0	1,145	0.00%
2019/03/21	0	0.00	7	16.61	16.30	-7	1,144	-0.61%
2019/03/20	1	16.05	0	0.00	16.15	1	1,067	0.09%
2019/03/19	0	15.80	0	0.00	15.80	0	1,162	0.00%
2019/03/18	3	15.92	2	15.90	15.80	1	1,207	0.08%
2019/03/15	1	15.40	0	0.00	15.30	1	1,166	0.09%
2019/03/06	4	15.93	0	0.00	15.95	4	1,490	0.27%
2019/02/26	0	15.70	0	0.00	15.65	0	1,524	0.00%
2019/02/25	1	15.80	1	15.85	15.85	0	1,540	0.00%
2019/02/12	0	0.00	1	16.05	16.05	-1	1,500	-0.07%
2019/01/30	1	15.20	10	15.20	15.15	-9	1,433	-0.63%
2019/01/29	10	15.30	0	0.00	15.15	10	1,432	0.70%
2019/01/08	1	15.15	0	0.00	15.20	1	1,426	0.07%
2018/12/25	0	0.00	1	15.90	15.65	-1	1,422	-0.07%
2018/12/21	1	15.30	0	0.00	15.80	1	1,406	0.07%
2018/12/06	1	15.75	0	0.00	15.95	1	993	0.10%
2018/12/04	0	0.00	1	16.15	16.15	-1	769	-0.13%
2018/11/23	0	0.00	2	14.55	14.40	-2	655	-0.30%
2018/11/22	0	0.00	2	14.00	14.05	-2	617	-0.32%
2018/11/21	2	13.90	0	0.00	13.90	2	595	0.34%
2018/11/16	0	0.00	1	13.40	13.30	-1	553	-0.18%
2018/11/15	1	13.00	0	0.00	13.20	1	541	0.18%
2018/11/01	0	0.00	2	12.50	12.45	-2	540	-0.37%
2018/10/11	0	0.00	1	12.60	12.60	-1	490	-0.20%
2018/09/06	2	16.60	0	0.00	16.45	2	739	0.27%
2018/08/31	1	16.85	0	0.00	16.85	1	816	0.12%
2018/08/29	0	0.00	0.5	16.90	16.75	-0.5	845	-0.06%
2018/08/27	0	0.00	2	16.90	16.85	-2	895	-0.22%
2018/08/23	0	0.00	1	16.70	16.75	-1	966	-0.10%
2018/08/20	2	16.70	0	0.00	16.55	2	1,147	0.17%
2018/08/09	0	17.60	0	0.00	17.60	0	1,400	0.00%
2018/08/08	2	17.65	0	0.00	17.60	2	1,411	0.14%
2018/08/01	2	17.85	0	0.00	17.90	2	1,492	0.13%
2018/07/20	0	0.00	1	18.10	18.00	-1	1,490	-0.07%
2018/07/17	0	0.00	1	17.95	18.00	-1	1,488	-0.07%
2018/07/13	2	18.40	2	18.30	18.15	0	1,492	0.00%
2018/07/06	10	17.40	0	0.00	17.40	10	1,456	0.69%
2018/07/05	0	0.00	1	17.55	17.55	-1	1,453	-0.07%
2018/07/03	1	17.90	0	0.00	17.80	1	1,474	0.07%
2018/06/27	1	18.45	1	18.80	18.20	0	1,451	0.00%
2018/06/25	1	18.55	0	0.00	18.45	1	1,482	0.07%
2018/06/08	1	19.05	0	0.00	19.00	1	1,301	0.08%
2018/06/04	1	19.40	1	19.55	19.55	0	1,378	0.00%
2018/05/30	2	19.43	0	0.00	19.80	2	1,287	0.16%
2018/05/25	0.5	19.20	0	0.00	19.25	0.5	1,132	0.04%
2018/05/17	1	19.05	0	0.00	19.05	1	1,073	0.09%
2018/04/03	0	0.00	1	18.50	18.55	-1	2,094	-0.05%
2018/04/02	0	0.00	5	18.68	18.65	-5	2,091	-0.24%
2018/03/28	1	19.10	1	19.35	19.10	0	2,073	0.00%
2018/03/20	0	18.90	0	0.00	19.00	0	1,970	0.00%
2018/03/06	10	18.91	0	0.00	18.95	10	1,822	0.55%
2018/02/21	0	0.00	1	18.70	19.30	-1	1,857	-0.05%
2018/02/08	1	18.50	0	0.00	18.55	1	1,882	0.05%
2018/02/07	3	18.80	0	0.00	18.70	3	1,881	0.16%
2018/02/02	10	19.60	1	19.75	19.70	9	1,778	0.51%
2018/01/31	1	18.75	0	0.00	20.15	1	1,733	0.06%
2018/01/25	0	0.00	1	19.20	19.25	-1	1,642	-0.06%
2018/01/24	0	0.00	1	19.60	19.60	-1	1,631	-0.06%
2018/01/18	0	0.00	1	20.00	20.00	-1	1,583	-0.06%
2018/01/17	0	0.00	1	20.40	20.15	-1	1,557	-0.06%
2018/01/12	0	0.00	1	20.30	20.25	-1	1,447	-0.07%
2018/01/08	0	0.00	5	20.40	20.55	-5	1,367	-0.37%
2018/01/05	1	21.00	3	20.95	21.00	-2	1,307	-0.15%
2018/01/04	4	21.19	0	0.00	21.05	4	1,162	0.34%
2018/01/03	2	19.05	0	0.00	19.45	2	785	0.25%
2018/01/02	0	0.00	2	18.20	18.60	-2	739	-0.27%