天方能源 (3073)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)

可現股當沖

股價
34.80
漲跌
▲0.50
漲幅
+1.46%
成交量
166張
產業
上櫃綠能環保類類股
22人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天方能源 (3073)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	1	30.95	0	0.00	30.95	1	45	2.19%
2024/03/18	1	31.25	0	0.00	31.25	1	47	2.09%
2024/03/15	1	31.50	0	0.00	31.50	1	47	2.08%
2024/03/13	1	32.65	0	0.00	32.65	1	48	2.07%
2024/02/26	2	34.00	0	0.00	34.30	2	47	4.19%
2024/01/24	1	26.10	0	0.00	26.10	1	45	2.20%
2024/01/23	3	27.00	0	0.00	27.35	3	44	6.71%
2023/02/17	0.9	27.75	0.5	27.75	33.80	0.5	16	2.91%
2023/02/16	0	30.00	1	32.10	30.80	-1	14	-6.60%
2023/02/10	0	29.40	0	0.00	30.50	0	14	0.01%
2023/01/17	0	29.65	0	0.00	30.20	0	14	0.01%
2023/01/13	1	30.60	0	0.00	30.50	1	14	7.08%
2023/01/10	0	29.30	0	0.00	30.95	0	14	0.18%
2023/01/03	0	28.30	0	0.00	29.50	0	12	0.02%
2022/12/30	0	0.00	1	28.85	28.85	-1	13	-7.67%
2022/12/19	0.4	25.85	0	0.00	29.00	0.4	14	2.45%
2022/12/15	0.3	28.10	0	0.00	28.70	0.3	14	2.08%
2022/11/30	0.1	28.10	0	0.00	28.90	0.1	15	0.63%
2022/11/29	0.1	27.25	1	29.05	29.05	-0.9	15	-5.88%
2022/11/24	0.1	26.25	0	0.00	28.50	0.1	10	1.33%
2022/11/04	0.2	28.10	0	0.00	28.75	0.2	9	1.84%
2022/11/03	0.4	28.05	0	0.00	28.70	0.4	9	3.88%
2022/11/02	0.5	28.10	0	0.00	28.90	0.5	9	4.89%
2022/10/26	0	28.30	0	0.00	29.25	0	9	0.02%
2022/09/30	0	0.00	1	29.35	28.90	-1	9	-10.93%
2022/09/29	0.1	27.45	0	0.00	28.60	0.1	8	0.80%
2022/09/28	0.1	28.50	0	0.00	28.60	0.1	8	1.24%
2022/09/26	0.2	28.10	0	0.00	28.50	0.2	8	2.26%
2022/09/23	0.6	28.05	0	0.00	28.85	0.6	7	7.27%
2022/09/08	0.1	28.65	0	0.00	29.50	0.1	7	0.72%
2022/09/07	0	0.00	1	29.15	29.35	-1	7	-12.99%
2022/09/06	0.2	29.00	0	0.00	29.60	0.2	7	2.22%
2022/09/05	0.3	29.40	0	0.00	29.90	0.3	7	3.71%
2022/09/01	0.4	28.20	0	0.00	28.90	0.4	7	4.88%
2022/08/31	0	27.65	0	0.00	28.30	0	7	0.04%
2022/08/12	0.1	27.35	0	0.00	29.45	0.1	7	1.89%
2022/08/11	0	27.65	0	0.00	28.40	0	7	0.03%
2022/08/10	0	26.75	1	27.70	27.45	-1	7	-12.96%
2022/08/09	0	0.00	1	27.40	27.40	-1	7	-12.96%
2022/08/08	0	0.00	1	26.70	26.70	-1	7	-13.04%
2022/07/27	1	26.05	0	0.00	27.20	1	8	11.88%
2022/07/26	0	26.45	0	0.00	27.55	0	8	0.02%
2022/07/22	1	26.70	0	0.00	27.15	1	8	11.86%
2022/07/21	1	27.30	0	0.00	28.50	1	8	11.88%
2022/07/20	0	0.00	1	28.40	29.00	-1	8	-12.32%
2022/07/18	1	27.00	1	28.50	27.25	0	8	0.00%
2022/07/13	0.3	27.55	0	0.00	28.25	0.3	7	4.35%
2022/07/12	0	0.00	1	27.50	27.50	-1	7	-12.71%
2022/06/16	0	24.75	0	0.00	25.95	0	9	0.22%
2022/06/07	1	25.68	0	0.00	27.35	1	10	9.78%
2022/06/06	0.1	27.00	0	0.00	27.30	0.1	11	0.90%
2022/04/28	0.3	27.05	0	0.00	28.10	0.3	12	2.42%
2022/04/21	0	0.00	1	28.40	28.40	-1	11	-8.56%
2022/04/20	1	26.55	0	0.00	28.95	1	11	8.51%
2022/04/19	0	0.00	0.1	28.90	28.50	-0.1	11	-0.57%
2022/03/31	0	26.30	0	0.00	29.10	0	12	0.32%
2022/03/30	0	28.55	0	0.00	29.10	0	12	0.08%
2022/03/21	0	0.00	1	29.05	29.05	-1	13	-7.63%
2022/03/18	0.5	28.00	0	0.00	29.05	0.5	12	3.96%
2022/03/14	0	28.90	1	29.45	29.45	-1	13	-7.48%
2022/03/11	0.4	26.40	0	0.00	28.95	0.4	13	2.62%
2022/03/10	1	29.00	0	0.00	28.95	1	13	7.43%
2022/03/09	0.2	29.35	0	0.00	30.50	0.2	13	1.15%
2022/03/07	0	0.00	0.5	29.55	28.40	-0.5	12	-3.76%
2022/03/03	0.3	26.25	0	0.00	26.85	0.3	10	2.83%
2022/02/25	0.1	25.25	0	0.00	26.00	0.1	9	1.56%
2022/02/17	0	24.65	0	0.00	26.00	0	10	0.03%
2022/01/21	0	0.00	1	26.30	26.10	-1	10	-9.43%
2022/01/17	0.5	24.60	0	0.00	25.80	0.5	10	5.05%
2022/01/13	0.1	23.55	1	25.75	25.75	-0.9	10	-8.40%
2022/01/12	0	24.05	0	0.00	25.95	0	10	0.13%
2021/12/30	0	24.40	0	0.00	26.00	0	10	0.30%
2021/12/28	0.4	25.05	0	0.00	26.40	0.4	9	4.07%
2021/12/21	0.5	25.02	0	0.00	26.75	0.5	11	4.62%
2021/12/09	0	24.65	1	24.55	25.75	-1	12	-7.53%
2021/12/08	0.6	22.90	0	0.00	24.25	0.6	13	4.45%
2021/12/03	0.1	22.95	0	0.00	25.90	0.1	13	0.71%
2021/11/30	0	0.00	1	25.00	24.40	-1	13	-7.64%
2021/11/29	0.2	23.90	0	0.00	24.45	0.2	13	1.52%
2021/11/24	0	0.00	1	25.90	24.90	-1	14	-6.86%
2021/11/16	0.1	26.00	0	0.00	27.45	0.1	15	0.86%
2021/11/10	0	0.00	1	26.45	26.45	-1	15	-6.65%
2021/11/09	0	0.00	1	27.30	26.70	-1	15	-6.65%
2021/11/05	0.5	23.70	0	0.00	25.00	0.5	15	3.49%
2021/11/02	0.5	24.15	0	0.00	25.30	0.5	14	3.20%
2021/10/28	0	25.10	0	0.00	25.40	0	14	0.21%
2021/10/26	0.1	26.35	0	0.00	26.80	0.1	13	0.94%
2021/10/21	0.5	25.55	0	0.00	26.20	0.5	13	4.03%
2021/09/15	0.3	25.15	0	0.00	26.70	0.3	14	2.09%
2021/09/10	0	26.20	0	0.00	27.90	0	13	0.03%
2021/09/03	1	26.60	0	0.00	27.10	1	14	6.96%
2021/09/01	0.3	29.00	0	0.00	29.75	0.3	13	2.29%
2021/08/31	0.7	28.70	1	29.60	29.60	-0.3	14	-2.29%
2021/08/30	0.1	28.30	1	29.65	29.70	-0.9	13	-6.67%
2021/08/27	1.2	29.30	0	0.00	29.70	1.2	13	8.88%
2021/08/26	0.1	28.25	0	0.00	29.75	0.1	12	0.39%
2021/08/25	0.1	29.15	0	0.00	29.80	0.1	12	0.79%
2021/08/23	0.2	27.53	1	29.75	29.50	-0.8	11	-7.11%
2021/08/19	0.4	25.90	0	0.00	27.70	0.4	11	3.45%
2021/08/10	0.4	29.00	0	0.00	29.55	0.4	11	3.49%
2021/08/09	0.6	29.25	1	30.85	30.30	-0.4	10	-3.90%
2021/08/06	1	28.35	1	29.60	29.60	0	9	0.10%
2021/08/05	0.3	28.34	1	28.40	28.40	-0.7	9	-7.38%
2021/08/04	0.1	24.50	2	25.55	25.85	-1.9	9	-19.82%
2021/08/03	0.6	23.65	3	23.87	24.50	-2.4	9	-25.05%
2021/07/23	1	22.00	0	0.00	22.70	1	10	9.57%
2021/07/12	0	20.65	0	0.00	22.00	0	11	0.39%
2021/06/21	0.2	21.20	0	0.00	21.90	0.2	16	1.08%
2021/06/17	0.8	21.05	0	0.00	21.85	0.8	18	4.52%
2021/06/15	0	22.00	0	0.00	22.00	0	19	0.11%
2021/06/02	0	21.75	0	0.00	22.90	0	24	0.02%
2021/05/27	0.5	22.55	0	0.00	23.80	0.5	27	1.74%
2021/05/26	0.6	22.70	0	0.00	23.85	0.6	36	1.68%
2021/05/25	0.4	22.65	0	0.00	24.00	0.4	37	1.02%
2021/05/10	0.5	24.60	0	0.00	26.30	0.5	43	1.18%
2021/05/05	0.4	24.65	0	0.00	26.40	0.4	43	1.03%
2021/04/26	1	26.55	0	0.00	27.40	1	44	2.27%
2021/04/23	0	25.20	0	0.00	28.40	0	43	0.08%
2021/04/21	0	26.25	1	27.85	27.65	-1	44	-2.20%
2021/04/20	0	0.00	2	27.98	27.65	-2	44	-4.45%
2021/04/15	0	0.00	1	28.75	26.60	-1	47	-2.11%
2021/04/13	0.6	24.60	0	0.00	26.10	0.6	50	1.20%
2021/04/12	0.2	25.75	0	0.00	26.60	0.2	50	0.48%
2021/04/09	0.2	26.55	1	27.40	28.30	-0.8	51	-1.60%
2021/04/08	1	26.20	0	0.00	28.80	1	51	1.94%
2021/03/30	0	0.00	0.1	31.05	31.00	-0.1	51	-0.23%
2021/03/26	0.1	28.25	0	0.00	29.40	0.1	49	0.21%
2021/03/25	0.5	29.00	0	0.00	29.55	0.5	50	0.98%
2021/03/22	0.4	30.05	0	0.00	31.00	0.4	49	0.79%
2021/03/18	0.1	30.20	0	0.00	30.40	0.1	47	0.25%
2021/03/16	0	33.15	0	0.00	33.95	0	46	0.00%
2021/03/15	0.3	32.30	0	0.00	32.80	0.3	44	0.65%
2021/03/10	0.6	30.45	0	0.00	31.00	0.6	43	1.43%
2021/03/08	0.1	31.66	1	33.90	33.45	-0.9	42	-2.12%
2021/03/05	1	30.10	1	31.00	31.20	0	42	0.00%
2021/03/04	0.9	30.35	0	0.00	31.30	0.9	42	2.22%
2021/03/03	0.1	29.25	0	0.00	30.20	0.1	42	0.17%
2020/08/18	0	0.00	0.1	13.20	13.40	-0.1	25	-0.28%
2020/08/14	0	0.00	1	11.90	12.10	-1	23	-4.32%
2020/08/13	0.1	10.45	0	0.00	11.00	0.1	22	0.29%
2020/07/28	1	12.15	0	0.00	13.30	1	23	4.23%
2020/07/23	0	0.00	2	13.25	13.45	-2	24	-8.22%
2020/07/22	1	12.20	0	0.00	12.55	1	24	4.29%
2020/07/09	0	0.00	1	10.25	9.82	-1	16	-5.90%
2020/07/08	1	9.29	0	0.00	10.00	1	16	5.98%
2020/07/07	0	0.00	1	10.05	10.05	-1	16	-5.90%
2020/07/06	1	9.83	1	10.40	9.83	0	17	0.00%
2020/07/01	0.7	10.15	0	0.00	10.60	0.7	17	3.90%
2020/06/30	0.3	9.32	1	9.88	9.68	-0.7	17	-3.93%
2020/06/29	0.1	9.00	0	0.00	9.10	0.1	17	0.40%
2020/06/24	0.7	9.66	0	0.00	9.88	0.7	16	3.90%
2020/06/22	0.2	9.58	0	0.00	10.15	0.2	16	1.37%
2020/06/04	0.1	10.05	2	10.40	10.45	-1.9	17	-11.05%
2020/06/03	1	9.90	0	0.00	10.50	1	18	5.43%
2020/06/02	1	10.00	0	0.00	10.85	1	18	5.41%
2020/05/29	0	0.00	1	8.51	9.07	-1	17	-5.95%
2020/05/28	0	0.00	1	8.25	8.25	-1	17	-5.86%
2020/05/20	0.1	7.50	0	0.00	7.65	0.1	17	0.62%
2020/05/19	0.9	8.03	0	0.00	8.31	0.9	17	5.10%
2020/05/05	0.2	8.45	0	0.00	8.52	0.2	17	1.19%
2020/04/30	0.6	8.06	2	8.80	8.58	-1.4	19	-7.06%
2020/04/29	0.1	7.52	0	0.00	8.00	0.1	19	0.57%
2020/04/28	0.7	8.21	0	0.00	8.33	0.7	20	3.34%
2020/04/24	1	8.42	0.1	9.01	9.01	0.9	21	4.11%
2020/04/22	0.3	8.11	0	0.00	8.85	0.3	23	1.40%
2020/04/16	0	0.00	1	9.94	9.56	-1	24	-4.13%
2020/04/15	1	8.99	1	9.62	9.68	0	24	0.00%
2020/04/14	0.1	8.70	0	0.00	8.80	0.1	23	0.46%
2020/04/08	0.7	9.86	0	0.00	10.30	0.7	24	2.79%
2020/04/07	0.2	9.22	0	0.00	10.30	0.2	24	0.79%
2020/03/27	0	0.00	1	8.15	7.50	-1	24	-4.03%
2020/03/26	0.2	6.85	0	0.00	7.48	0.2	24	0.83%
2020/03/25	0.5	7.18	0	0.00	7.48	0.5	24	2.14%
2020/03/24	0.3	6.58	0	0.00	6.80	0.3	24	1.20%
2020/03/13	0	7.99	0	0.00	9.15	0	27	0.00%
2020/03/05	0	0.00	1	10.85	10.50	-1	28	-3.46%
2020/03/04	0.3	10.40	0	0.00	10.45	0.3	28	1.01%
2020/03/02	0	0.00	0	10.85	11.15	0	28	-0.01%
2020/02/26	0.3	9.88	0	0.00	9.86	0.3	28	1.05%
2020/02/25	0.4	10.40	0	0.00	10.95	0.4	28	1.46%
2020/02/14	0	0.00	0.7	10.35	10.40	-0.7	27	-2.37%
2020/02/13	0.7	9.75	0	0.00	10.40	0.7	27	2.41%
2020/01/15	1	9.18	0	0.00	9.37	1	26	3.66%
2019/12/31	0	5.20	1	5.15	5.20	-1	22	-4.42%
2019/12/30	1	4.71	1	5.16	4.73	0	21	0.00%
2019/12/27	0.2	4.56	0	0.00	4.88	0.2	21	1.02%
2019/12/23	0.8	4.47	1	4.54	4.58	-0.2	22	-0.96%
2019/12/12	1	4.48	1	4.65	4.48	0	21	0.00%
2019/12/11	0.4	4.39	0	0.00	4.46	0.4	22	1.56%
2019/12/10	0.7	4.59	1	4.64	4.75	-0.3	23	-1.49%
2019/12/06	1	4.43	1	4.86	4.60	0	23	0.00%
2019/12/05	0	4.32	0	0.00	4.52	0	24	0.12%
2019/12/04	0.4	4.68	0	0.00	4.80	0.4	24	1.68%
2019/12/03	0.1	4.35	0	0.00	4.46	0.1	24	0.60%
2019/12/02	0	4.36	0	0.00	4.52	0	23	0.09%
2019/11/29	0.4	4.05	0	0.00	4.11	0.4	23	1.65%
2019/11/28	0	0.00	1	3.95	3.99	-1	23	-4.22%
2019/11/13	1	4.10	0	0.00	4.24	1	21	4.59%
2019/10/22	0	0.00	1	4.47	4.37	-1	23	-4.30%
2019/10/18	0.1	4.25	0	0.00	4.32	0.1	23	0.47%
2019/10/09	0	4.20	0	0.00	4.25	0	22	0.00%
2019/10/07	0.3	4.22	0	0.00	4.35	0.3	23	1.20%
2019/10/04	0.1	4.35	0	0.00	4.49	0.1	22	0.61%
2019/09/25	0.1	4.17	0	0.00	4.27	0.1	22	0.63%
2019/09/24	0.1	4.17	0	0.00	4.28	0.1	22	0.43%
2019/09/23	0	0.00	1	4.19	4.39	-1	21	-4.59%
2019/09/19	0.1	3.95	0	0.00	4.06	0.1	21	0.66%
2019/09/18	0.4	4.00	0	0.00	4.33	0.4	20	2.00%
2019/09/17	0.2	4.13	1	4.32	4.24	-0.8	20	-4.20%
2019/09/16	0.4	4.08	0	0.00	4.22	0.4	20	1.96%
2019/09/12	0	3.95	0	0.00	4.19	0	19	0.20%
2019/09/09	1	4.21	1.2	4.48	4.21	-0.2	19	-1.12%
2019/09/06	0.2	3.97	0	0.00	4.08	0.2	19	1.16%
2019/09/03	0	0.00	0.3	4.29	3.63	-0.3	16	-1.87%
2019/08/27	1	4.54	0	0.00	4.54	1	14	6.72%
2019/08/21	0.3	4.79	0	0.00	4.98	0.3	14	2.11%
2019/08/14	0	0.00	0.5	5.51	5.56	-0.5	14	-3.20%
2019/07/04	0.3	5.50	0	0.00	5.64	0.3	21	1.46%
2019/07/03	0	0.00	1	5.56	5.56	-1	21	-4.76%
2019/06/28	0.6	5.36	0	0.00	5.50	0.6	20	2.96%
2019/06/26	0	0.00	1	5.57	5.57	-1	20	-4.80%
2019/06/18	0	5.36	0	0.00	5.45	0	26	0.01%
2019/06/14	1	5.52	0	0.00	5.66	1	26	3.72%
2019/06/12	0	0.00	1	5.70	5.68	-1	27	-3.69%
2019/06/05	0.8	5.58	0	0.00	5.74	0.8	28	2.88%
2019/05/28	0	0.00	1	5.76	5.76	-1	30	-3.28%
2019/05/17	1	5.60	0	0.00	5.55	1	35	2.80%
2019/05/16	0.7	5.60	0	0.00	5.70	0.7	35	1.88%
2019/05/14	0	0.00	1	5.77	5.76	-1	35	-2.81%
2019/05/13	1	5.70	0	0.00	5.72	1	36	2.77%
2019/04/30	0	0.00	1	5.79	5.92	-1	47	-2.09%
2019/04/29	1	5.70	0	0.00	5.75	1	54	1.83%
2019/04/25	0	0.00	1	5.99	5.99	-1	59	-1.68%
2019/04/23	1	5.93	1	6.13	6.10	0	70	0.00%
2019/04/19	0	5.92	0	0.00	6.14	0	73	0.06%
2019/04/16	0.2	6.00	0	0.00	6.15	0.2	73	0.24%
2019/04/10	0.8	5.66	0	0.00	5.88	0.8	71	1.16%
2019/03/25	0	5.69	0	0.00	5.64	0	70	0.00%
2019/03/18	0	0.00	1	5.55	5.88	-1	69	-1.44%
2019/03/15	1	5.35	0	0.00	5.35	1	67	1.48%
2019/03/07	0	0.00	1	6.36	6.17	-1	66	-1.50%
2019/03/05	1	6.09	0	0.00	6.09	1	66	1.50%
2019/02/18	0	0.00	1	6.24	6.25	-1	60	-1.64%
2019/02/15	0.5	6.01	0	0.00	6.17	0.5	60	0.82%
2019/01/30	0	6.38	0	0.00	6.32	0	59	0.00%
2019/01/29	0	0.00	0.2	6.43	6.50	-0.2	58	-0.26%
2019/01/15	0	0.00	0.1	6.65	6.68	-0.1	30	-0.36%
2019/01/11	0	0.00	5	5.31	5.53	-5	21	-23.27%
2019/01/10	0	5.00	0	0.00	5.03	0	20	0.00%
2019/01/03	0.8	4.82	0	0.00	5.03	0.8	22	3.47%
2019/01/02	1	5.06	1	5.29	5.06	0	22	0.00%
2018/12/24	3	5.10	0	0.00	5.03	3	26	11.20%
2018/12/21	1	5.15	1	5.39	5.15	0	36	0.00%
2018/12/19	0.2	5.20	0	0.00	5.47	0.2	42	0.47%
2018/11/27	0	0.00	1	5.22	5.32	-1	44	-2.26%
2018/11/23	0.1	5.01	0	0.00	5.13	0.1	44	0.13%
2018/11/22	1	5.10	1	5.30	5.10	0	44	0.00%
2018/11/21	1	5.05	1	5.16	5.05	0	45	0.00%
2018/11/01	0	0.00	0.1	5.33	5.50	-0.1	50	-0.10%
2018/10/31	0.4	5.31	0	0.00	5.52	0.4	50	0.72%
2018/10/25	1	5.58	0	0.00	5.58	1	51	1.93%
2018/10/05	0.4	6.70	0	0.00	6.88	0.4	50	0.87%
2018/09/27	0	0.00	5	8.22	7.90	-5	54	-9.25%
2018/09/25	5	6.92	1	6.85	7.22	4	44	9.02%
2018/09/21	0	0.00	1	6.48	6.57	-1	40	-2.47%
2018/09/17	1	6.06	1	6.21	6.02	0	42	0.00%
2018/09/13	1	6.13	1	6.42	6.24	0	45	0.00%
2018/09/11	0.4	6.05	0	0.00	6.25	0.4	46	0.83%
2018/09/04	0.6	6.63	0	0.00	6.88	0.6	63	0.96%
2018/08/22	1	6.60	1	6.81	6.81	0	119	0.00%
2018/07/25	2	8.00	0	0.00	8.07	2	167	1.19%
2018/07/12	0	0.00	2	8.11	8.32	-2	224	-0.89%
2018/06/05	1	10.40	1	10.70	10.40	0	498	0.00%
2018/05/30	0.3	9.11	0	0.00	9.58	0.3	454	0.06%
2018/05/28	0.3	9.52	0	0.00	9.76	0.3	449	0.08%
2018/04/30	2	11.10	0	0.00	11.20	2	392	0.51%
2018/04/10	1	14.25	0	0.00	14.25	1	297	0.34%
2018/04/03	0	0.00	1	14.50	14.75	-1	268	-0.37%
2018/03/30	0	0.00	1	13.70	14.00	-1	240	-0.42%
2018/03/29	0.4	14.65	0	0.00	15.20	0.4	225	0.18%
2018/03/27	1	15.50	10	16.20	15.50	-9	205	-4.38%
2018/03/26	10	15.50	15	16.30	16.50	-5	186	-2.68%
2018/03/23	15	15.73	1	15.80	16.50	14	162	8.60%