新零售 (3085)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 新零售 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新零售

(3085)

股價
14.65
漲跌
--
漲幅
0.00%
成交量
1張
產業
上櫃數位雲端類類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新零售 (3085)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/07	0	15.00	0	0.00	15.60	0	13	0.01%
2023/04/26	0	0.00	1	21.30	21.00	-1	12	-7.71%
2023/04/24	0	19.35	0	0.00	21.50	0	13	0.13%
2023/04/20	0.2	20.65	0	0.00	21.00	0.2	13	1.13%
2023/04/19	0.8	20.90	0	22.00	21.50	0.8	14	5.48%
2023/04/18	0	0.00	1	21.75	21.40	-1	14	-7.04%
2023/04/17	1	21.20	1	21.60	21.25	0	14	0.00%
2023/04/14	1	20.45	0	0.00	21.80	1	13	7.18%
2023/04/13	0.5	21.15	0	0.00	21.90	0.5	13	3.81%
2023/04/12	0	0.00	1	21.40	21.40	-1	13	-7.19%
2023/04/11	0.7	21.20	1	21.45	21.45	-0.3	13	-2.15%
2023/04/10	1	20.71	0	0.00	21.40	1	14	7.43%
2023/03/24	0.3	21.00	1	21.80	21.80	-0.7	15	-4.89%
2023/03/23	0.2	21.00	0	0.00	21.80	0.2	15	1.26%
2023/03/21	0.8	21.30	0	0.00	21.70	0.8	15	5.10%
2023/03/17	0	0.00	1	21.95	21.70	-1	15	-6.44%
2023/03/16	0.7	21.30	1	21.65	21.65	-0.3	15	-1.71%
2023/03/15	0.5	21.05	1	20.90	21.75	-0.5	15	-3.52%
2023/03/13	1.8	20.45	1	21.25	21.80	0.8	14	5.32%
2023/03/08	0	0.00	1	20.80	21.45	-1	15	-6.64%
2023/03/07	0.1	20.45	1	20.75	20.80	-0.9	15	-6.22%
2023/03/06	0.5	20.13	0	21.90	20.80	0.5	15	3.37%
2023/03/03	0.9	19.50	0	0.00	20.00	0.9	15	5.56%
2023/03/02	0.1	20.70	0	0.00	21.10	0.1	15	0.87%
2023/02/24	0.4	21.25	0	0.00	22.20	0.4	15	2.48%
2023/02/23	0.6	21.80	1	21.25	22.70	-0.4	15	-2.47%
2023/02/22	0.5	21.20	0	23.50	21.65	0.5	15	3.20%
2023/02/21	0.5	20.50	0	0.00	21.80	0.5	15	3.14%
2023/02/20	0	21.90	1	21.85	21.90	-1	16	-6.06%
2023/02/17	0.3	21.50	0	0.00	21.90	0.3	16	2.07%
2023/02/15	0	0.00	1	21.90	21.95	-1	16	-6.08%
2023/02/14	0	0.00	0	23.70	22.05	0	16	-0.02%
2023/02/13	1	21.10	0.3	22.25	22.10	0.7	16	4.50%
2023/01/31	0.5	10.60	1	11.05	11.05	-0.5	14	-3.26%
2023/01/30	1	10.65	0	0.00	10.90	1	14	6.99%
2023/01/17	0	0.00	1	10.35	10.95	-1	13	-7.26%
2023/01/16	1	10.10	0	0.00	10.40	1	14	6.82%
2023/01/13	0	0.00	0.1	10.50	10.45	-0.1	14	-0.88%
2023/01/12	0.1	9.88	1	10.50	10.50	-0.9	14	-5.86%
2023/01/11	0.4	10.10	0	0.00	10.50	0.4	14	2.53%
2023/01/10	0.6	10.10	2	10.50	10.50	-1.4	14	-9.43%
2023/01/09	1.7	9.71	0	0.00	10.50	1.7	14	11.86%
2023/01/06	0	0.00	1	10.40	10.50	-1	15	-6.62%
2023/01/05	0.3	10.20	0	0.00	10.50	0.3	15	1.69%
2023/01/04	0	0.00	1	10.65	10.65	-1	15	-6.40%
2023/01/03	0.2	10.45	1	10.45	10.70	-0.9	15	-5.41%
2022/12/28	0	0.00	1	10.30	10.30	-1	16	-5.94%
2022/12/26	0.8	9.68	1	10.35	10.35	-0.2	16	-0.96%
2022/12/23	0	0.00	2	10.38	10.40	-2	19	-10.22%
2022/12/22	0	0.00	2	10.40	10.40	-2	22	-8.90%
2022/12/21	0	0.00	2	10.25	10.35	-2	23	-8.51%
2022/12/20	0	0.00	1	10.40	10.40	-1	22	-4.36%
2022/12/19	0	9.66	1	10.40	10.40	-1	24	-4.04%
2022/12/16	1	10.20	1	10.55	10.55	0	24	0.00%
2022/12/14	0	0.00	3	10.55	10.55	-3	25	-11.73%
2022/12/13	1	10.10	0	0.00	10.10	1	25	3.88%
2022/12/12	0	0.00	1	10.75	10.75	-1	26	-3.80%
2022/12/09	0.5	9.94	0	0.00	10.50	0.5	26	2.03%
2022/12/08	0	10.30	0	0.00	10.60	0	27	0.08%
2022/12/05	1	9.83	0	0.00	10.15	1	28	3.49%
2022/12/02	0.9	9.65	0	0.00	10.20	0.9	29	2.97%
2022/12/01	0.3	9.22	0	0.00	10.00	0.3	29	1.04%
2022/11/25	1	9.88	0	0.00	10.00	1	31	3.18%
2022/11/16	1	9.84	0	0.00	9.99	1	34	2.92%
2022/11/15	0.7	9.64	0	0.00	10.00	0.7	34	2.03%
2022/11/14	1.1	9.75	0	0.00	9.99	1.1	35	3.08%
2022/11/09	1	9.61	0	0.00	9.99	1	36	2.76%
2022/11/03	1	9.51	0	0.00	9.66	1	45	2.19%
2022/10/19	1	9.86	0	0.00	10.00	1	45	2.19%
2022/10/18	1	9.83	0	0.00	10.20	1	45	2.21%
2022/10/14	1	9.96	0	0.00	10.50	1	46	2.14%
2022/10/04	0.5	10.00	0	0.00	10.25	0.5	46	1.03%
2022/10/03	0.3	9.92	0	0.00	10.10	0.3	46	0.71%
2022/09/29	0.2	10.05	0	0.00	10.45	0.2	46	0.41%
2022/09/28	0.1	10.45	0	0.00	10.65	0.1	47	0.21%
2022/09/23	1.9	12.47	0	0.00	12.30	1.9	40	4.57%
2022/09/19	0	12.70	0	0.00	13.05	0	39	0.08%
2022/09/14	0	0.00	1	13.50	13.60	-1	37	-2.67%
2022/09/13	0.3	13.35	0	15.00	13.60	0.3	37	0.78%
2022/09/12	0.4	12.85	0	0.00	13.75	0.4	37	1.15%
2022/09/07	0.3	13.15	0	0.00	13.70	0.3	36	0.72%
2022/09/05	0	13.45	0	0.00	13.80	0	34	0.03%
2022/08/29	0	0.00	1	13.15	13.15	-1	31	-3.20%
2022/08/26	1	12.10	0	0.00	13.20	1	30	3.29%
2022/08/25	0	12.90	0	0.00	13.15	0	30	0.06%
2022/08/23	0	0.00	1	13.40	13.30	-1	29	-3.42%
2022/08/22	0.7	12.75	0	0.00	13.30	0.7	29	2.54%
2022/08/19	0	12.85	0	0.00	13.20	0	28	0.14%
2022/08/17	0	0.00	0.3	13.20	12.70	-0.3	26	-1.12%
2022/08/16	0.5	12.60	0	0.00	13.00	0.5	26	1.96%
2022/08/11	0	0.00	1	12.80	12.70	-1	24	-4.02%
2022/08/10	0.5	12.30	0	0.00	12.60	0.5	20	2.51%
2022/08/05	0	0.00	1	11.15	11.20	-1	19	-5.16%
2022/08/04	0.1	11.00	0	0.00	11.00	0.1	19	0.26%
2022/08/02	1	10.95	1	11.20	11.20	0	18	0.00%
2022/08/01	0.2	10.85	0	0.00	11.20	0.2	18	1.09%
2022/07/28	1	10.95	0	0.00	10.95	1	18	5.47%
2022/07/27	0.2	10.90	0	0.00	11.25	0.2	18	1.36%
2022/07/22	0	0.00	0	12.00	11.90	0	18	-0.23%
2022/07/20	0	10.25	1	10.95	11.00	-1	16	-5.76%
2022/07/19	0.1	10.20	0	0.00	11.00	0.1	16	0.86%
2022/07/18	0.3	10.15	0	0.00	10.80	0.3	15	1.92%
2022/07/15	0	10.05	0	0.00	10.20	0	15	0.01%
2022/06/02	1	10.60	0	0.00	10.65	1	14	7.03%
2022/05/11	0	0.00	0.3	10.84	10.70	-0.3	27	-1.19%
2022/05/09	0.3	9.56	0	0.00	9.87	0.3	24	1.20%
2022/05/03	0	9.27	0	0.00	10.20	0	24	0.13%
2022/04/28	0	0.00	1	10.00	10.00	-1	24	-4.07%
2022/04/27	0.5	9.83	0	0.00	10.00	0.5	24	2.09%
2022/04/22	0	0.00	0.1	10.80	10.15	-0.1	24	-0.40%
2022/04/18	0.3	9.82	0	0.00	10.05	0.3	27	1.12%
2022/04/14	0.3	9.66	1	10.00	10.00	-0.7	29	-2.51%
2022/04/13	0.5	9.50	0	0.00	9.88	0.5	30	1.52%
2022/04/07	0.3	9.82	0	0.00	10.00	0.3	32	0.92%
2022/04/01	0.3	10.05	0	0.00	10.75	0.3	32	0.81%
2022/03/18	0	9.23	0	0.00	10.30	0	50	0.00%
2022/03/03	0	0.00	0	11.35	10.45	0	50	-0.02%
2022/02/17	0	0.00	0	12.00	10.95	0	49	0.00%
2022/02/16	0	11.25	0	12.60	11.60	0	47	0.00%
2022/02/15	0	0.00	1	12.10	12.10	-1	42	-2.36%
2022/02/14	0.2	10.30	0	0.00	11.00	0.2	40	0.49%
2022/02/08	0.2	9.82	0.2	10.60	10.15	0	39	0.09%
2022/01/20	0.5	9.92	0	0.00	10.10	0.5	42	1.17%
2022/01/14	0	0.00	1	10.70	10.70	-1	44	-2.27%
2022/01/13	0.5	9.62	0	0.00	10.75	0.5	44	1.08%
2022/01/06	0.5	10.90	0	0.00	11.30	0.5	51	1.05%
2022/01/05	0	0.00	0.6	11.60	11.60	-0.6	51	-1.21%
2022/01/03	0.1	11.45	0	0.00	11.70	0.1	53	0.13%
2021/12/30	0.1	11.95	0	0.00	12.10	0.1	57	0.17%
2021/12/27	0.4	10.35	1	10.70	10.70	-0.6	60	-1.00%
2021/12/24	0	0.00	0.3	10.65	10.40	-0.3	62	-0.43%
2021/12/22	1.3	10.16	0	0.00	10.30	1.3	76	1.75%
2021/12/14	0	0.00	0	12.10	12.10	0	73	-0.01%
2021/12/08	0	0.00	1	9.39	9.08	-1	72	-1.38%
2021/12/07	0.2	9.00	1	9.39	9.39	-0.8	73	-1.04%
2021/12/06	0.3	8.83	0	0.00	9.00	0.3	73	0.44%
2021/12/03	1	9.16	0	0.00	9.00	1	73	1.36%
2021/12/01	0	0.00	1	9.60	9.60	-1	73	-1.36%
2021/11/30	0.3	9.12	0	0.00	9.26	0.3	73	0.34%
2021/11/29	0.3	9.20	0	0.00	9.50	0.3	74	0.41%
2021/11/23	0.9	9.85	0	0.00	9.32	0.9	73	1.19%
2021/11/18	0	0.00	1	10.00	10.05	-1	73	-1.36%
2021/11/16	0.3	9.00	0	0.00	9.23	0.3	73	0.42%
2021/11/12	0.3	9.06	0	0.00	9.19	0.3	72	0.38%
2021/11/05	0.4	10.65	0	0.00	11.05	0.4	70	0.59%
2021/11/03	0	9.85	0	0.00	10.75	0	70	0.00%
2021/10/15	0	0.00	1	12.95	12.80	-1	63	-1.57%
2021/10/14	1	11.75	0	0.00	11.80	1	58	1.71%
2021/10/12	0	0.00	2	14.25	14.50	-2	57	-3.48%
2021/10/08	1.1	12.56	0.1	13.20	13.30	1	55	1.80%
2021/10/07	0	0.00	3	12.80	12.10	-3	52	-5.69%
2021/10/06	3	10.10	10	11.30	11.65	-7	47	-14.69%
2021/10/05	0	0.00	8	10.60	10.60	-8	42	-18.68%
2021/10/01	18	13.50	0	0.00	13.05	18	42	42.50%
2021/09/30	1	13.35	20.3	16.20	14.50	-19.3	41	-46.98%
2021/09/29	20	14.75	0	0.00	14.75	20	30	64.87%
2021/09/28	0	0.00	1.2	13.43	13.45	-1.2	26	-4.40%
2021/09/22	0	0.00	1	9.25	9.25	-1	18	-5.30%
2021/09/17	0	0.00	1	8.41	8.41	-1	17	-5.62%
2021/08/06	1	8.49	1	8.75	8.49	0	10	0.00%
2021/08/03	1	8.75	0	0.00	8.68	1	10	9.52%
2021/08/02	0.3	8.94	1	9.32	9.32	-0.7	10	-7.00%
2021/07/30	0.1	8.46	0	0.00	8.68	0.1	10	0.66%
2021/07/27	0	8.91	0	0.00	9.35	0	11	0.14%
2021/07/23	0.5	8.56	0	0.00	9.12	0.5	11	4.49%
2021/07/21	0.6	8.92	0	0.00	9.12	0.6	11	4.72%
2021/07/14	0.2	9.48	0	0.00	9.65	0.2	11	1.95%
2021/07/12	0.6	9.76	0	0.00	9.88	0.6	11	5.27%
2021/07/09	1	10.05	1	10.60	10.00	0	11	0.22%
2021/07/08	0	0.00	5	9.91	10.00	-5	10	-47.47%
2021/07/07	0	0.00	1	9.08	9.10	-1	9	-10.60%
2021/07/01	1	8.43	0	0.00	8.43	1	8	11.19%
2021/06/28	1	8.11	0	0.00	8.11	1	8	11.36%
2021/06/17	1	8.06	0	0.00	8.41	1	12	8.01%
2021/06/15	1	9.05	0	0.00	8.82	1	12	8.30%
2021/06/07	0.3	9.25	0	0.00	9.43	0.3	11	2.09%
2021/06/04	1.6	9.03	0	0.00	9.25	1.6	12	13.03%
2021/06/03	0.3	9.57	0	0.00	10.00	0.3	12	2.69%
2021/05/28	0	9.82	0	0.00	10.45	0	13	0.01%
2021/05/27	0	10.35	0	0.00	10.45	0	14	0.01%
2021/05/26	0.6	9.98	0	0.00	11.10	0.6	14	4.03%
2021/05/25	0.2	10.35	1	10.75	10.75	-0.8	14	-5.46%
2021/05/24	0	10.15	0	0.00	10.55	0	15	0.27%
2021/05/21	0.3	10.60	1	11.00	11.00	-0.7	15	-4.89%
2021/05/20	0	0.00	1	10.85	10.85	-1	14	-6.73%
2021/05/19	0.3	9.63	0	0.00	9.98	0.3	14	1.77%
2021/05/18	0.3	9.58	0	0.00	10.00	0.3	14	2.11%
2021/05/12	0.1	9.36	0	0.00	9.80	0.1	14	0.95%
2021/05/06	1.4	10.32	0	0.00	11.20	1.4	14	9.96%
2021/04/29	0.6	11.05	0	0.00	11.35	0.6	15	3.69%
2021/04/27	0	0.00	2	12.18	12.00	-2	15	-12.55%
2021/04/26	0.5	11.00	2	11.95	11.95	-1.5	15	-9.41%
2021/04/23	0.6	11.24	1	11.70	11.70	-0.4	15	-2.64%
2021/04/22	1.8	11.06	1	11.80	11.30	0.8	15	4.83%
2021/04/21	0.5	11.25	1	11.65	11.65	-0.5	16	-2.85%
2021/04/20	0.1	10.55	0	0.00	11.65	0.1	16	0.88%
2021/04/19	0.3	10.85	0	0.00	11.40	0.3	16	1.66%
2021/04/16	0.2	11.70	0	0.00	11.70	0.2	15	1.25%
2021/04/15	2	11.18	1	12.35	12.35	1	15	6.30%
2021/04/14	0	10.85	0	0.00	12.05	0	15	0.06%
2021/04/12	0.4	11.90	0	0.00	12.35	0.4	15	2.78%
2021/04/09	0.4	12.50	0	0.00	12.90	0.4	15	2.73%
2021/04/08	0.1	12.50	0	0.00	13.10	0.1	16	0.81%
2021/04/07	0.2	12.60	1	13.30	13.30	-0.8	15	-5.12%
2021/04/06	0.9	13.01	0	0.00	13.80	0.9	16	5.24%
2021/04/01	0.9	12.70	1	13.15	13.15	-0.1	16	-0.38%
2021/03/31	1	12.87	0	0.00	13.20	1	16	6.14%
2021/03/26	0	0.00	1	12.80	12.80	-1	17	-5.86%
2021/03/25	0	12.60	0	0.00	12.80	0	17	0.12%
2021/03/24	0.9	12.20	1	12.60	12.60	-0.1	17	-0.82%
2021/03/23	0.3	11.80	1	12.90	12.85	-0.7	16	-4.39%
2021/03/22	1	11.35	2	12.10	11.80	-1	15	-6.40%
2021/03/18	2.3	11.52	2	12.50	12.20	0.3	14	2.09%
2021/03/17	1	11.85	0	0.00	12.15	1	14	6.95%
2021/03/16	0.4	11.90	0	0.00	12.65	0.4	14	2.72%
2021/03/15	0.6	11.45	2	11.90	11.90	-1.4	14	-9.83%
2021/03/12	1.9	11.62	1	11.90	11.90	0.9	13	6.41%
2021/03/11	0.4	11.00	1	12.25	12.25	-0.6	13	-4.63%
2021/03/10	1.1	11.23	0	0.00	11.75	1.1	13	8.08%
2021/03/09	0.6	11.25	0	0.00	11.75	0.6	13	4.53%
2021/03/08	0	0.00	1	11.60	11.60	-1	13	-7.26%
2021/03/05	0.4	11.00	0	0.00	11.50	0.4	13	2.86%
2021/03/04	0.6	10.50	0	0.00	10.85	0.6	13	4.58%
2021/03/03	0	10.65	0.5	11.15	11.35	-0.5	13	-3.78%
2021/03/02	0.5	10.20	0	0.00	10.90	0.5	13	3.84%
2021/02/24	0	0.00	1	10.35	10.95	-1	13	-7.32%
2021/02/23	0.2	10.00	0	0.00	10.35	0.2	13	1.61%
2021/02/22	0.8	8.82	1	9.45	9.45	-0.2	13	-1.71%
2021/02/19	0.6	9.00	0	0.00	9.41	0.6	12	4.76%
2021/02/03	0.3	8.86	0	0.00	9.28	0.3	15	2.00%
2021/02/02	0.1	8.47	0	0.00	8.98	0.1	15	0.60%
2021/01/21	0	0.00	1	9.96	10.15	-1	16	-6.15%
2021/01/20	0.5	9.35	0	0.00	10.05	0.5	16	3.04%
2021/01/18	0.5	9.91	0	0.00	10.35	0.5	16	3.24%
2021/01/04	0	0.00	1	11.00	11.00	-1	19	-5.07%
2020/12/31	0.5	10.00	0	0.00	11.10	0.5	20	2.23%
2020/12/23	0.3	10.65	0	0.00	11.25	0.3	21	1.21%
2020/12/21	0.3	10.15	1	10.85	11.00	-0.7	21	-3.37%
2020/12/18	0.1	9.59	0	0.00	10.65	0.1	21	0.52%
2020/12/16	0.9	10.25	0	0.00	11.00	0.9	21	4.18%
2020/12/11	0	0.00	2	11.05	11.05	-2	21	-9.45%
2020/12/10	0	11.00	0	0.00	11.00	0	21	0.09%
2020/12/09	1	10.15	0	0.00	11.00	1	22	4.39%
2020/12/08	0.3	10.90	0	0.00	11.00	0.3	22	1.40%
2020/12/07	0.7	11.63	1	12.10	12.10	-0.3	22	-1.46%
2020/12/03	0.2	11.50	0	0.00	12.00	0.2	22	0.72%
2020/12/02	0.4	11.05	0	0.00	11.50	0.4	22	1.67%
2020/12/01	0.1	10.65	0	0.00	11.40	0.1	22	0.44%
2020/11/30	0.4	10.45	1	10.30	11.20	-0.6	22	-2.75%
2020/11/27	1	9.70	1	10.30	10.30	0	22	0.00%
2020/11/26	0.6	9.42	0	0.00	10.00	0.6	22	2.48%
2020/11/24	0	0.00	0.1	9.40	9.30	-0.1	22	-0.48%
2020/11/23	0.5	9.16	1	10.00	9.40	-0.5	22	-2.02%
2020/11/20	1	8.67	0	0.00	9.45	1	22	4.53%
2020/11/18	0	0.00	1	9.50	9.81	-1	21	-4.65%
2020/11/17	0.2	8.82	0	0.00	9.00	0.2	21	1.08%
2020/11/16	0.8	8.57	1	8.72	8.77	-0.2	20	-1.13%
2020/11/13	0.8	8.13	0	0.00	8.71	0.8	20	3.70%
2020/11/12	0.2	7.42	0	0.00	8.09	0.2	21	1.16%
2020/11/11	0	0.00	0.3	7.80	7.80	-0.3	21	-1.27%
2020/11/10	0.3	7.02	0	0.00	8.00	0.3	20	1.29%
2020/11/06	0	0.00	1	8.10	7.61	-1	19	-5.08%
2020/11/05	1	6.50	0	0.00	7.70	1	19	5.15%
2020/11/03	0	0.00	1	7.15	7.15	-1	19	-5.13%
2020/10/22	0.5	7.30	1	7.45	7.44	-0.5	19	-2.54%
2020/10/21	0	0.00	1	6.78	6.78	-1	19	-5.12%
2020/10/07	0.1	5.91	0	0.00	6.18	0.1	21	0.47%
2020/09/30	0	6.63	0	0.00	6.75	0	20	0.19%
2020/09/28	0.3	6.89	0	0.00	7.12	0.3	21	1.31%
2020/09/24	0.7	8.36	0	0.00	8.50	0.7	20	3.49%
2020/09/17	0	0.00	0.7	6.54	6.54	-0.7	16	-3.88%
2020/09/15	0.6	5.16	1	5.41	5.41	-0.4	16	-2.20%
2020/09/04	0	0.00	1	5.65	5.41	-1	15	-6.26%
2020/08/25	0.3	5.30	0	0.00	5.70	0.3	16	1.60%
2020/08/24	0	0.00	2	6.28	5.80	-2	17	-11.62%
2020/08/20	0.7	5.73	0	0.00	5.90	0.7	17	4.23%
2020/08/19	0.9	5.70	0	0.00	5.90	0.9	17	5.33%
2020/08/18	0.1	5.52	0	0.00	5.70	0.1	17	0.35%
2020/08/14	0.3	5.30	0	0.00	5.72	0.3	17	1.76%
2020/08/04	0.4	6.82	0	0.00	7.00	0.4	22	1.85%
2020/07/29	0.3	7.12	0	0.00	7.30	0.3	22	1.37%
2020/07/24	0	0.00	0	7.55	7.56	0	23	-0.04%
2020/07/23	0	0.00	1	6.70	6.88	-1	22	-4.38%
2020/07/22	0.1	6.65	2	6.70	6.70	-2	22	-8.54%
2020/07/21	1	6.56	3	6.71	6.71	-2	22	-8.91%
2020/07/20	1	5.75	0	0.00	6.10	1	22	4.47%
2020/07/17	0.7	5.82	0	0.00	6.00	0.7	22	3.33%
2020/07/16	0.3	6.32	0	0.00	6.46	0.3	21	1.19%
2020/07/15	1	5.71	0	0.00	6.10	1	22	4.50%
2020/07/10	1	6.68	0	0.00	6.95	1	23	4.22%
2020/07/07	0	7.36	0	0.00	7.36	0	23	0.08%
2020/07/06	0.3	7.15	0	0.00	7.21	0.3	23	1.20%
2020/06/23	1	1.88	0	0.00	1.98	1	23	4.27%
2020/06/22	0	0.00	1	2.00	2.00	-1	22	-4.36%
2020/06/16	1	1.82	0	0.00	2.00	1	21	4.63%
2020/06/12	1	2.12	0	0.00	2.12	1	21	4.56%
2020/06/11	0.2	2.08	1	2.31	2.20	-0.8	22	-3.35%
2020/06/10	1	2.03	0	0.00	2.20	1	22	4.36%
2020/06/09	0.3	2.03	1	2.12	2.15	-0.7	23	-2.87%
2020/06/05	1	2.09	0	0.00	2.20	1	23	4.28%
2020/05/25	0	0.00	0.3	2.36	2.18	-0.3	23	-1.30%
2020/05/19	0	2.01	0	0.00	2.06	0	23	0.00%
2020/05/13	0	0.00	1	2.18	2.30	-1	21	-4.58%
2020/05/12	0	2.02	0	0.00	2.10	0	21	0.00%
2020/05/07	1	1.98	0	0.00	2.19	1	22	4.52%
2020/04/30	0	0.00	1	2.22	1.94	-1	23	-4.24%
2020/04/28	1	2.32	0	0.00	2.30	1	20	4.88%
2020/04/24	0.2	2.45	0	0.00	2.55	0.2	19	1.27%
2020/04/22	0.2	2.46	0	0.00	2.59	0.2	20	0.87%
2020/04/21	0	0.00	1	2.59	2.55	-1	21	-4.62%
2020/04/20	1	2.45	1	2.68	2.45	0	21	0.00%
2020/04/17	1	2.37	0	0.00	2.53	1	21	4.69%
2020/04/16	0	0.00	1	2.45	2.46	-1	21	-4.74%
2020/04/15	1	2.36	0	0.00	2.36	1	21	4.74%
2020/04/09	0	0.00	1	2.72	2.72	-1	21	-4.63%
2020/04/08	0	2.65	0	0.00	2.65	0	21	0.18%
2020/04/06	0	2.35	0	0.00	2.35	0	20	0.00%
2020/03/31	0	0.00	1	2.21	1.95	-1	19	-5.34%
2020/03/30	1	2.11	0	0.00	2.11	1	19	5.13%
2020/03/27	1	2.34	0	0.00	2.28	1	19	5.05%
2020/03/25	0	0.00	1	2.49	2.45	-1	20	-4.79%
2020/03/24	1	2.30	0	0.00	2.43	1	21	4.68%
2020/03/23	0	0.00	1	2.45	2.40	-1	21	-4.64%
2020/03/19	0.3	2.43	0	0.00	2.43	0.3	22	1.14%
2020/03/16	0	0.00	0	3.00	2.60	0	25	-0.04%
2020/03/13	0	0.00	0	3.00	2.82	0	25	-0.06%
2020/03/12	0	0.00	0	3.18	2.83	0	25	-0.01%
2020/03/11	0	0.00	1	3.05	2.92	-1	25	-3.94%
2020/03/10	1	2.93	0	3.47	2.95	1	26	3.76%
2020/03/09	0	0.00	0	3.18	3.25	0	26	-0.02%
2020/03/06	0	3.10	0	0.00	3.17	0	26	0.04%
2020/03/05	0	2.95	0	0.00	3.03	0	26	0.01%
2020/03/03	0.3	2.93	1	3.10	3.09	-0.7	31	-2.11%
2020/03/02	1.1	2.72	0	0.00	2.92	1.1	31	3.38%
2020/02/25	0	0.00	0	3.23	2.95	0	33	0.00%
2020/02/21	0	0.00	0	3.36	2.95	0	36	-0.01%
2020/02/19	0	0.00	0	3.43	3.07	0	36	-0.01%
2020/02/18	0	0.00	0	3.43	3.20	0	36	-0.01%
2020/02/17	0	0.00	0	3.38	3.20	0	36	-0.05%
2020/02/14	0	0.00	1	3.20	3.15	-1	36	-2.78%
2020/02/13	1	3.13	0	0.00	3.05	1	36	2.74%
2020/02/12	0.1	3.08	0	0.00	3.25	0.1	36	0.16%
2020/02/10	0	0.00	1	3.18	3.19	-1	36	-2.72%
2020/02/07	1	3.06	0	0.00	3.06	1	36	2.75%
2020/02/06	0.4	3.05	0	0.00	3.21	0.4	35	1.12%
2020/02/04	0	0.00	1	2.99	3.00	-1	34	-2.93%
2020/02/03	0	0.00	1	2.96	2.96	-1	36	-2.75%
2020/01/17	0	0.00	0.1	3.24	2.89	-0.1	36	-0.25%
2020/01/15	1	3.06	0.3	3.58	3.06	0.7	35	1.89%
2020/01/14	1	3.16	0	0.00	3.40	1	34	2.91%
2020/01/10	0	0.00	1	3.25	3.41	-1	37	-2.68%
2020/01/09	1	2.93	0	0.00	3.16	1	37	2.67%
2020/01/08	0	0.00	0.1	3.15	3.16	-0.1	37	-0.27%
2020/01/06	0	2.95	0	0.00	3.15	0	37	0.00%
2020/01/03	0	2.93	0	0.00	3.05	0	36	0.00%
2020/01/02	0	3.04	0	0.00	3.13	0	36	0.00%
2019/12/30	0	0.00	0.1	3.25	3.27	-0.1	36	-0.31%
2019/12/27	0	0.00	0.2	3.50	3.50	-0.2	36	-0.68%
2019/12/24	0	3.18	0	0.00	3.29	0	37	0.01%
2019/12/23	0.9	2.97	0	0.00	3.10	0.9	36	2.39%
2019/12/19	0	2.61	0	0.00	2.72	0	35	0.00%
2019/11/08	0	0.00	0.2	2.86	2.89	-0.2	18	-1.25%
2019/11/07	0.2	2.71	0	0.00	2.86	0.2	18	1.25%
2019/10/28	0	0.00	0.2	3.00	2.80	-0.2	16	-0.92%
2019/09/23	0	0.00	0.2	3.10	2.95	-0.2	16	-1.21%
2019/09/10	0	0.00	0	3.22	3.10	0	22	-0.01%
2019/09/05	0	0.00	0.1	3.18	3.05	-0.1	23	-0.55%
2019/09/02	0	0.00	0	3.22	3.00	0	23	-0.02%
2019/08/22	0	0.00	0	3.25	3.12	0	34	-0.01%
2019/08/19	0	0.00	0	3.20	2.93	0	40	-0.02%
2019/08/14	0.3	3.06	0	0.00	3.20	0.3	41	0.83%
2019/08/13	0	0.00	0.1	3.20	3.07	-0.1	41	-0.28%
2019/08/08	0.3	2.96	0	0.00	3.19	0.3	41	0.65%
2019/07/22	0	0.00	0	3.15	3.55	0	40	-0.01%
2019/05/10	0	0.00	1	6.65	6.65	-1	23	-4.25%
2019/05/09	0	0.00	1	6.58	6.60	-1	23	-4.22%
2019/05/07	0.2	6.00	0	0.00	6.50	0.2	23	0.81%
2019/04/30	0.8	6.42	0	0.00	6.60	0.8	24	3.13%
2019/04/25	0.1	6.46	0	0.00	6.65	0.1	27	0.20%
2019/04/18	0.1	6.31	0	0.00	6.50	0.1	28	0.32%
2019/04/16	0.3	6.18	0	0.00	6.50	0.3	28	1.22%
2019/04/15	0.3	6.34	0	0.00	6.50	0.3	28	0.90%
2019/04/08	0	0.00	0.1	7.40	6.24	-0.1	27	-0.50%
2019/04/03	0	0.00	0	7.60	6.75	0	26	-0.02%
2019/03/29	0	7.35	0	0.00	8.27	0	26	0.09%
2019/03/26	0	7.22	0	0.00	7.49	0	29	0.02%
2019/03/18	0	7.80	0	7.80	6.61	0	32	-0.02%
2019/03/15	0	0.00	0	8.00	7.20	0	33	-0.01%
2019/03/14	0	0.00	0	7.80	7.33	0	34	-0.05%
2019/03/13	0	0.00	0	8.00	7.47	0	35	0.00%
2019/03/11	0	0.00	0	8.00	7.40	0	35	0.00%
2019/03/08	0	0.00	0	8.00	7.60	0	36	-0.02%
2019/03/06	0	0.00	0	8.00	8.00	0	38	-0.04%
2019/03/05	0.1	7.59	0	0.00	7.80	0.1	39	0.16%
2019/03/04	0.2	7.66	0	0.00	7.90	0.2	39	0.39%
2019/02/27	0.3	7.35	0	0.00	7.98	0.3	41	0.63%
2018/09/18	2	12.38	0	0.00	12.50	2	97	2.06%
2018/04/17	0	20.50	0	0.00	20.30	0	260	0.00%
2018/03/05	0	20.35	0	0.00	20.55	0	255	0.00%
2018/01/30	0	0.00	9	22.50	24.10	-9	251	-3.57%
2018/01/29	9	22.00	0	0.00	22.30	9	233	3.86%
2018/01/26	0	20.50	0	0.00	20.30	0	230	0.00%
2018/01/12	0	0.00	4	20.85	20.10	-4	303	-1.32%
2018/01/09	2	20.20	0	0.00	20.20	2	336	0.59%
2018/01/08	2	20.40	0	0.00	20.40	2	365	0.55%