精確 (3162)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
35.80
漲跌
▼0.85
漲幅
-2.32%
成交量
553張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	37.00	0	0.00	37.00	2	644	0.31%
2024/04/16	2	37.40	0	0.00	37.30	2	706	0.28%
2024/03/20	0	0.00	7	37.54	37.70	-7	920	-0.76%
2024/03/15	3	37.52	0	0.00	37.40	3	902	0.33%
2024/03/13	3	38.72	0	0.00	38.50	3	891	0.34%
2024/03/12	1	39.00	0	0.00	39.90	1	886	0.11%
2024/03/07	2	41.70	0	0.00	41.25	2	909	0.22%
2024/02/20	1	43.30	0	0.00	43.30	1	847	0.12%
2024/01/26	1	44.00	0	0.00	44.00	1	806	0.12%
2024/01/25	1	44.95	0	0.00	44.85	1	798	0.13%
2024/01/18	1	45.00	0	0.00	45.10	1	826	0.12%
2024/01/17	1	45.30	0	0.00	45.30	1	823	0.12%
2024/01/15	0	0.00	2	47.10	46.75	-2	823	-0.24%
2024/01/12	0	0.00	3	46.95	46.85	-3	836	-0.36%
2024/01/10	5	45.30	0	0.00	44.90	5	782	0.64%
2024/01/09	0	0.00	3	46.25	45.75	-3	772	-0.39%
2024/01/04	0	0.00	1	48.10	47.75	-1	759	-0.13%
2023/12/29	1	49.90	0	0.00	49.90	1	739	0.14%
2023/12/27	3	48.73	0	0.00	48.00	3	695	0.43%
2023/12/26	2	47.75	2	48.35	48.40	0	705	0.00%
2023/10/31	7	43.79	0	0.00	42.90	7	900	0.78%
2023/10/23	1	46.00	0	0.00	45.70	1	895	0.11%
2023/10/20	1	46.80	0	0.00	46.70	1	892	0.11%
2023/10/18	0	0.00	2	49.38	49.20	-2	890	-0.22%
2023/10/12	5	49.95	5	50.50	50.50	0	936	0.00%
2023/10/11	0	0.00	1	49.10	48.65	-1	936	-0.11%
2023/10/06	0	0.00	3	51.70	51.70	-3	925	-0.32%
2023/10/05	0	0.00	2	50.40	50.40	-2	980	-0.20%
2023/09/19	5	51.30	0	0.00	51.10	5	1,143	0.44%
2023/09/15	0	0.00	1	52.40	52.80	-1	1,163	-0.09%
2023/09/13	1	52.80	0	0.00	53.20	1	1,150	0.09%
2023/07/14	0	0.00	4	47.20	47.15	-4	2,220	-0.18%
2023/07/13	0	0.00	1	48.15	47.25	-1	2,262	-0.04%
2023/07/12	1	47.85	0	0.00	47.25	1	2,294	0.04%
2023/07/11	5	48.95	4	49.25	48.95	1	2,284	0.04%
2023/07/06	4	51.90	2	52.40	51.20	2	2,529	0.08%
2023/06/26	4	52.30	0	0.00	52.40	4	2,861	0.14%
2023/06/15	1	55.10	0	0.00	56.40	1	3,880	0.03%
2023/06/09	0	0.00	1	53.60	54.40	-1	5,017	-0.02%
2023/06/05	1	55.50	0	0.00	55.30	1	5,414	0.02%
2023/06/01	0	0.00	1	54.70	54.40	-1	5,484	-0.02%
2023/05/24	0	0.00	0.8	56.10	54.70	-0.8	5,879	-0.01%
2023/05/22	1	54.70	0	0.00	54.80	1	5,834	0.02%
2023/05/19	0	0.00	1	53.20	52.50	-1	5,832	-0.02%
2023/04/21	1	50.90	0	0.00	50.30	1	6,926	0.01%
2023/04/20	2	52.00	0	0.00	51.90	2	6,923	0.03%
2023/04/12	5	54.84	3	54.70	55.10	2	6,846	0.03%
2023/04/11	25	56.30	21	56.45	55.20	4	6,764	0.06%
2023/04/10	5	57.74	2	57.90	57.40	3	6,698	0.04%
2023/04/07	2	60.00	0	0.00	59.60	2	6,645	0.03%
2023/04/06	3	60.27	0	0.00	60.40	3	6,571	0.05%
2023/03/31	1	60.40	3	59.47	60.50	-2	6,582	-0.03%
2023/03/30	1	58.50	2	58.60	58.50	-1	6,738	-0.01%
2023/03/24	1	60.00	0	0.00	59.80	1	7,252	0.01%
2023/03/23	0	0.00	2	61.40	61.60	-2	7,357	-0.03%
2023/03/22	2	62.10	2	62.05	62.60	0	7,266	0.00%
2023/03/21	1	61.00	3	61.20	61.30	-2	6,954	-0.03%
2023/03/17	4	56.90	6	57.40	56.70	-2	6,480	-0.03%
2023/03/16	2	56.95	5	56.86	55.30	-3	6,360	-0.05%
2023/03/15	22	59.87	15	58.76	57.80	7	6,188	0.11%
2023/03/14	6	58.87	6	59.20	60.00	0	5,701	0.00%
2023/03/13	9	55.58	5	56.16	55.30	4	5,252	0.08%
2023/03/06	1	55.90	0	0.00	56.50	1	4,890	0.02%
2023/03/03	1	57.40	1	57.90	57.10	0	4,748	0.00%
2023/03/01	2	54.85	2	54.20	55.00	0	4,527	0.00%
2023/02/24	2	53.50	2	54.90	53.90	0	4,471	0.00%
2023/02/23	2	54.05	3	54.30	55.40	-1	4,389	-0.02%
2023/02/17	1	53.90	0	0.00	54.30	1	4,255	0.02%
2023/02/14	1	51.60	1	51.10	51.60	0	4,214	0.00%
2023/02/10	2	52.50	1	52.20	51.30	1	4,222	0.02%
2023/02/08	1	57.10	4	56.65	57.80	-3	3,809	-0.08%
2023/02/07	3	54.57	5	53.76	55.10	-2	3,586	-0.06%
2023/02/03	3	52.10	1	53.40	51.40	2	3,457	0.06%
2023/02/02	0	0.00	1	53.90	52.80	-1	3,409	-0.03%
2023/02/01	8	52.60	5	52.76	51.90	3	3,320	0.09%
2023/01/31	1	50.60	1	50.90	49.95	0	3,151	0.00%
2023/01/30	3	49.95	3	49.62	49.95	0	3,129	0.00%
2023/01/12	2	47.80	0	0.00	47.80	2	3,128	0.06%
2023/01/11	3	48.45	0	0.00	47.95	3	3,129	0.10%
2023/01/05	2	49.70	0	0.00	49.50	2	3,044	0.07%
2023/01/04	2	49.60	1	50.70	50.00	1	2,994	0.03%
2022/12/30	1	49.25	1	48.80	49.25	0	2,893	0.00%
2022/12/27	0	0.00	1	50.60	50.10	-1	2,832	-0.04%
2022/12/22	35	47.90	35	48.28	49.65	0	2,826	0.00%
2022/12/16	2	53.00	3	53.20	53.60	-1	2,369	-0.04%
2022/12/15	2	51.95	6	51.60	53.70	-4	2,321	-0.17%
2022/12/09	1	48.15	1	47.80	48.15	0	2,395	0.00%
2022/12/08	1	47.90	1	47.60	47.90	0	2,391	0.00%
2022/12/07	1	47.10	5	46.22	45.55	-4	2,345	-0.17%
2022/12/02	2	48.33	3	48.50	48.75	-1	2,278	-0.04%
2022/12/01	0	0.00	6	46.05	47.75	-6	2,197	-0.27%
2022/11/23	0	0.00	2	44.85	44.50	-2	2,060	-0.10%
2022/11/18	5	45.00	0	0.00	44.75	5	2,117	0.24%
2022/11/14	0	0.00	1	42.60	42.70	-1	2,125	-0.05%
2022/11/10	1	43.05	1	43.30	43.05	0	2,095	0.00%
2022/10/25	0	0.00	10	39.66	39.00	-10	2,023	-0.49%
2022/10/21	0	0.00	10	41.98	42.00	-10	1,975	-0.51%
2022/09/28	2	45.75	0	0.00	43.95	2	1,847	0.11%
2022/09/27	0	0.00	10	48.10	48.00	-10	1,747	-0.57%
2022/09/26	0	0.00	12	48.77	48.00	-12	1,703	-0.70%
2022/09/23	1	50.50	0	0.00	51.10	1	1,643	0.06%
2022/09/22	2	50.90	4	51.95	53.00	-2	1,549	-0.13%
2022/09/21	2	49.90	2	50.10	51.00	0	1,424	0.00%
2022/09/20	0	0.00	17	49.96	52.40	-17	1,149	-1.48%
2022/09/19	6	48.63	0	0.00	47.70	6	999	0.60%
2022/09/16	6	49.08	0	0.00	49.45	6	983	0.61%
2022/09/15	10	49.35	4	49.53	49.45	6	970	0.62%
2022/09/13	22	47.98	0	0.00	47.45	22	926	2.37%
2022/09/12	10	47.50	0	0.00	47.95	10	915	1.09%
2022/09/07	1	46.00	0	0.00	46.60	1	888	0.11%
2022/09/06	1	46.50	0	0.00	47.35	1	881	0.11%
2022/09/05	2	48.00	0	0.00	47.50	2	864	0.23%
2022/09/01	1	48.95	0	0.00	48.90	1	844	0.12%
2022/08/31	4	49.28	0	0.00	49.55	4	831	0.48%
2022/08/16	0	0.00	1	47.90	46.90	-1	511	-0.20%
2022/08/11	1	47.20	0	0.00	47.20	1	408	0.25%
2022/08/04	2	41.90	0	0.00	42.55	2	362	0.55%
2022/08/03	2	42.75	0	0.00	42.50	2	353	0.57%
2022/07/26	2	43.38	0	0.00	43.35	2	291	0.69%
2022/07/12	2	41.58	0	0.00	41.40	2	153	1.30%
2022/07/11	5	42.33	0	0.00	42.40	5	153	3.25%
2022/04/11	0	40.95	0	0.00	40.70	0	657	0.00%
2022/03/23	0	41.75	0	0.00	41.95	0	665	0.00%
2022/03/17	0	42.69	0	0.00	41.30	0	683	0.00%
2022/02/14	0	50.50	0	0.00	45.50	0	752	0.00%
2022/01/20	0	0.00	1	46.60	47.05	-1	818	-0.12%
2022/01/17	0	0.00	1	47.80	48.05	-1	803	-0.12%
2022/01/13	21	51.51	21	52.28	49.80	0	756	0.00%
2022/01/12	3	50.90	6	51.02	51.30	-3	659	-0.45%
2022/01/11	2	49.40	0	0.00	48.20	2	544	0.37%
2021/12/30	0	0.00	1	46.00	46.00	-1	534	-0.19%
2021/12/14	0	0.00	1	46.55	46.55	-1	900	-0.11%
2021/11/23	2	49.25	1	49.60	48.40	1	907	0.11%
2021/11/10	0	0.00	1	45.90	45.90	-1	842	-0.12%
2021/11/09	1	45.50	3	46.20	45.65	-2	839	-0.24%
2021/11/01	1	50.00	1	50.60	49.60	0	831	0.00%
2021/10/29	0	0.00	1	46.72	48.55	-1	810	-0.12%
2021/10/21	1	46.10	0	0.00	45.30	1	783	0.13%
2021/10/20	4	44.80	0	0.00	44.90	4	780	0.51%
2021/10/14	0	0.00	1	44.90	44.60	-1	761	-0.13%
2021/10/12	2	46.20	0	0.00	45.50	2	751	0.27%
2021/10/01	1	47.45	0	0.00	46.35	1	590	0.17%
2021/09/29	1	56.20	0	0.00	54.50	1	497	0.20%
2021/09/28	1	55.50	2	58.55	58.90	-1	461	-0.22%
2021/09/27	2	52.80	1	56.40	56.80	1	412	0.24%
2021/09/24	1	50.80	0	0.00	51.70	1	369	0.27%
2021/09/23	0	0.00	1	47.50	47.20	-1	347	-0.29%
2021/09/16	1	48.65	0	0.00	49.65	1	303	0.33%
2021/07/27	0	0.00	1	48.75	48.65	-1	146	-0.68%
2021/07/26	1	47.00	0.1	47.85	47.70	0.9	144	0.61%
2021/07/13	0.1	45.80	0	0.00	46.40	0.1	140	0.09%
2021/06/22	0.1	24.65	0	0.00	26.00	0.1	154	0.05%
2021/06/15	0	0.00	0	26.30	26.30	0	189	-0.02%
2021/05/18	0	23.75	0	0.00	24.95	0	196	0.00%
2021/05/13	0	24.15	0	0.00	26.05	0	193	0.02%
2021/05/04	0	27.15	0	26.30	27.80	0	181	0.00%
2021/04/29	0	0.00	0.1	27.40	27.50	-0.1	176	-0.06%
2021/04/28	0.1	25.30	0	0.00	26.25	0.1	174	0.06%
2021/04/08	0	26.00	0	0.00	26.80	0	167	0.00%
2021/03/22	0	28.85	0	0.00	28.95	0	103	0.00%
2021/03/18	0	0.00	1	23.47	24.25	-1	79	-1.28%
2021/03/17	0.4	22.50	0	0.00	22.95	0.4	70	0.56%
2021/03/16	0	22.20	0	0.00	22.40	0	68	0.00%
2021/03/12	0.3	21.45	0	0.00	21.80	0.3	64	0.48%
2021/03/10	0.2	21.05	0	0.00	21.95	0.2	61	0.33%
2021/03/09	0	21.20	0	0.00	21.65	0	59	0.00%
2021/03/08	0	21.30	0	0.00	21.70	0	59	0.00%
2021/02/26	0.1	22.05	0	0.00	22.35	0.1	54	0.17%
2021/02/22	0	0.00	1	18.45	18.00	-1	39	-2.52%
2021/02/19	0.2	17.90	0	0.00	18.00	0.2	38	0.47%
2021/02/17	0.1	17.50	0	0.00	17.80	0.1	37	0.25%
2021/02/03	0	17.00	0	0.00	17.20	0	35	0.13%
2021/02/02	0	15.95	0	0.00	17.20	0	36	0.00%
2021/02/01	0	17.15	0	0.00	17.45	0	36	0.05%
2021/01/26	0	17.65	0	0.00	17.85	0	36	0.01%
2021/01/25	0	17.80	0	0.00	18.00	0	36	0.11%
2021/01/20	0.2	18.05	0	0.00	18.50	0.2	34	0.70%
2021/01/18	0.4	17.55	0	0.00	18.65	0.4	32	1.16%
2020/12/09	0	16.05	1	17.05	17.05	-1	51	-1.94%
2020/12/07	0	16.90	0	0.00	17.00	0	51	0.04%
2020/12/04	1	16.25	0	17.05	17.50	1	51	1.91%
2020/10/23	0	18.25	0	0.00	18.75	0	57	0.00%
2020/10/15	0	0.00	13	19.54	19.25	-13	59	-21.99%
2020/10/14	0	0.00	17	19.46	19.35	-17	57	-29.61%
2020/10/08	0	0.00	6	19.43	19.00	-6	56	-10.57%
2020/10/05	0	0.00	16	16.04	16.10	-16	50	-31.85%
2020/09/16	0	0.00	0.1	12.35	12.65	-0.1	38	-0.14%
2020/09/15	0	0.00	0	12.50	12.60	0	38	-0.06%
2020/09/14	0	11.65	0	0.00	12.10	0	38	0.03%
2020/09/11	0	11.25	0	0.00	12.00	0	38	0.10%
2020/09/09	0	0.00	0.1	11.80	11.80	-0.1	37	-0.27%
2020/09/07	0.1	11.35	0	0.00	11.80	0.1	38	0.33%
2020/08/27	0	0.00	19	10.83	10.75	-19	35	-52.80%
2020/08/26	0	10.30	0	0.00	10.75	0	35	0.00%
2020/08/24	0	9.72	0	0.00	10.00	0	35	0.00%
2020/08/14	0	9.82	0	0.00	10.00	0	29	0.00%
2020/07/09	0	0.00	1	9.99	9.63	-1	24	-4.12%
2020/07/08	1	9.77	0	0.00	10.00	1	24	4.14%
2020/07/07	0	0.00	1	9.95	9.90	-1	23	-4.28%
2020/07/03	0	0.00	0	10.40	9.35	0	22	-0.14%
2020/07/02	0	9.21	0	0.00	9.50	0	22	0.10%
2020/06/30	0	9.20	0	0.00	9.50	0	25	0.16%
2020/06/24	1	9.38	0	0.00	9.70	1	25	3.76%
2020/06/12	0	9.03	0	0.00	9.21	0	26	0.00%
2020/06/05	0	8.32	0	0.00	9.00	0	35	0.00%
2020/05/04	0	6.81	0	0.00	7.41	0	43	0.00%
2020/02/27	0	0.00	1	9.70	9.43	-1	30	-3.33%
2020/02/26	0	9.61	0	0.00	9.72	0	29	0.10%
2020/02/20	0	9.75	0	0.00	9.75	0	26	0.06%
2020/02/19	16.9	9.48	0	0.00	9.78	16.9	24	69.70%
2020/02/17	0	9.15	0	0.00	9.92	0	22	0.00%
2020/02/10	0	9.56	0	0.00	10.35	0	22	0.00%
2020/02/05	0	10.40	0	0.00	11.20	0	21	0.01%
2020/01/06	0	10.75	0	0.00	11.60	0	18	0.01%
2019/12/25	0	0.00	1	11.80	12.90	-1	17	-5.77%
2019/12/24	0.1	11.10	0	0.00	11.80	0.1	16	0.55%
2019/12/23	0.1	11.60	0	0.00	12.05	0.1	16	0.68%
2019/12/19	0	11.50	0	0.00	11.85	0	15	0.02%
2019/12/18	0	11.75	0	0.00	12.50	0	15	0.01%
2019/12/17	0	12.05	0	0.00	12.30	0	15	0.02%
2019/12/12	0	12.25	0	0.00	12.95	0	14	0.01%
2019/12/11	0	12.35	0	0.00	13.00	0	14	0.02%
2019/12/10	0	11.80	0	0.00	12.50	0	14	0.05%
2019/12/06	0	11.55	0	0.00	12.50	0	14	0.01%
2019/12/04	0.6	11.35	0	0.00	12.50	0.6	14	3.99%
2019/12/03	0	0.00	0.4	11.65	12.00	-0.4	14	-2.77%
2019/12/02	0.6	10.75	0	0.00	12.00	0.6	12	4.63%
2019/11/29	0	0.00	0	13.00	11.70	0	12	-0.12%
2019/11/28	0	11.25	0	0.00	12.30	0	12	0.21%
2019/11/25	0	11.35	0	0.00	12.40	0	12	0.02%
2019/11/18	7	12.00	0	0.00	12.90	7	13	53.30%
2019/11/13	10	13.00	0	0.00	13.00	10	22	43.70%
2019/11/11	6	13.00	0	0.00	13.00	6	23	25.55%
2019/10/17	0	13.85	0	0.00	14.90	0	40	0.00%
2019/09/20	0	0.00	0.2	16.30	16.70	-0.2	42	-0.35%
2019/09/16	0	0.00	0.2	16.85	17.55	-0.2	43	-0.35%
2019/09/11	0	15.05	0	0.00	16.85	0	43	0.00%
2019/09/10	0	0.00	0.1	15.50	15.85	-0.1	43	-0.23%
2019/09/04	0	14.55	0	0.00	15.40	0	43	0.11%
2019/09/02	0.3	14.15	0	0.00	15.20	0.3	43	0.64%
2019/08/08	0	17.95	0	0.00	18.95	0	42	0.11%
2019/08/06	0	17.15	0	0.00	19.45	0	42	0.01%
2019/08/02	0	18.75	0	0.00	19.90	0	42	0.06%
2019/07/30	16	18.85	0	0.00	18.85	16	35	44.61%
2019/07/24	1	14.50	0	0.00	15.00	1	13	7.20%
2019/07/18	15	15.50	0	0.00	15.30	15	13	111.25%
2019/05/16	0	0.00	5	19.00	18.95	-5	16	-30.77%
2019/03/25	0	20.40	0	20.40	20.50	0	22	0.00%
2018/11/30	0	21.50	0	0.00	23.60	0	24	0.00%
2018/08/22	0	0.00	0	27.10	28.00	0	106	-0.04%
2018/08/21	0	24.95	0	0.00	27.30	0	107	0.04%
2018/07/16	0	0.00	5	29.15	30.15	-5	105	-4.73%
2018/07/13	0	0.00	1	28.10	28.20	-1	98	-1.01%
2018/06/06	0	23.80	0	0.00	25.25	0	241	0.00%
2018/06/04	0	0.00	0	27.95	25.50	0	242	-0.01%
2018/05/31	0	0.00	1	25.00	24.55	-1	243	-0.41%
2018/05/29	0	23.15	0	0.00	24.50	0	253	0.01%
2018/05/24	0	0.00	0.3	24.20	24.50	-0.3	271	-0.10%
2018/05/23	0.3	23.35	0	0.00	24.50	0.3	281	0.09%
2018/05/21	0	0.00	0	24.20	24.20	0	315	0.00%
2018/05/02	0	23.55	0	0.00	25.00	0	577	0.00%
2018/04/30	0	0.00	2	25.10	25.00	-2	598	-0.33%
2018/04/16	0	0.00	5	25.05	25.05	-5	744	-0.67%
2018/04/13	0	0.00	5	22.80	22.80	-5	739	-0.68%
2018/04/12	5	17.60	0	0.00	20.75	5	750	0.67%
2018/03/31	1	26.90	0	0.00	27.20	1	778	0.13%
2018/03/30	6	27.94	0	0.00	27.55	6	784	0.76%
2018/03/22	0	0.00	2	27.80	28.10	-2	818	-0.24%
2018/03/21	0	0.00	3	27.60	29.00	-3	816	-0.37%
2018/03/15	3	26.05	0	0.00	26.00	3	805	0.37%
2018/03/13	1	27.20	3	27.20	26.75	-2	817	-0.24%
2018/03/12	3	26.20	0	0.00	26.50	3	822	0.36%
2018/03/07	1	27.50	0	0.00	27.30	1	827	0.12%
2018/03/02	2	28.73	0	0.00	28.65	2	842	0.24%
2018/02/26	3	29.00	0	0.00	28.90	3	925	0.32%
2018/02/22	0	0.00	5	29.87	30.05	-5	921	-0.54%
2018/02/21	1	28.75	5	27.20	28.75	-4	912	-0.44%
2018/02/09	3	25.30	0	0.00	25.40	3	924	0.32%
2018/02/08	3	26.80	4	27.13	26.60	-1	941	-0.11%
2018/02/07	0	0.00	3	26.75	26.60	-3	974	-0.31%
2018/02/06	3	25.30	18	24.72	25.00	-15	1,013	-1.48%
2018/02/05	3	26.05	0	0.00	26.40	3	1,001	0.30%
2018/02/02	0	0.00	1	27.35	27.00	-1	1,002	-0.10%
2018/02/01	6	27.44	3	28.43	27.35	3	989	0.30%
2018/01/30	0	0.00	2	29.00	28.90	-2	927	-0.22%
2018/01/29	2	26.20	0	0.00	27.35	2	910	0.22%
2018/01/25	2	30.05	0	0.00	30.10	2	844	0.24%
2018/01/24	1	31.85	0	0.00	32.00	1	818	0.12%
2018/01/19	2	36.00	0	0.00	36.00	2	763	0.26%
2018/01/17	4	37.51	0	0.00	36.70	4	754	0.53%
2018/01/16	0	0.00	2	38.18	37.90	-2	748	-0.27%
2018/01/15	1	37.00	1	37.35	37.65	0	735	0.00%
2018/01/11	4	36.60	0	0.00	34.55	4	708	0.56%
2018/01/08	4	39.88	2	40.50	39.35	2	664	0.30%
2018/01/04	3	39.10	2	40.25	40.00	1	646	0.15%
2018/01/03	5	40.82	0	0.00	40.30	5	642	0.78%
2018/01/02	0	0.00	3	41.70	42.15	-3	626	-0.48%