公準 (3178)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
65.0
漲跌
▼0.8
漲幅
-1.22%
成交量
76張
產業
上櫃半導體類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	66.00	65.00	-2	69	-2.87%
2024/08/16	0	0.00	3	85.27	84.30	-3	408	-0.73%
2024/08/08	3	80.23	0	0.00	79.40	3	469	0.64%
2024/08/02	0	88.00	0	0.00	88.00	0	498	0.01%
2024/07/10	0	0.00	1	106.00	106.00	-1	875	-0.11%
2024/07/08	1	108.00	0	0.00	108.00	1	980	0.10%
2024/06/26	0	0.00	1	108.00	106.00	-1	1,239	-0.08%
2024/06/14	1	113.00	1	111.00	111.00	0	1,285	0.00%
2024/06/13	1	107.50	0	0.00	108.00	1	1,259	0.08%
2024/04/18	2	127.00	0	0.00	128.50	2	1,597	0.13%
2024/04/17	0	0.00	2	135.50	132.00	-2	1,575	-0.13%
2024/04/16	4	129.13	0	0.00	130.00	4	1,530	0.26%
2024/04/12	0	0.00	1	133.50	134.50	-1	1,454	-0.07%
2024/04/11	1	129.00	1	133.00	129.50	0	1,386	0.00%
2024/04/10	1	129.00	0	0.00	128.50	1	1,387	0.07%
2024/04/08	0	0.00	1	126.50	125.50	-1	1,361	-0.07%
2024/04/02	0	0.00	1	132.50	130.50	-1	1,291	-0.08%
2024/04/01	0	0.00	1	124.00	130.50	-1	1,252	-0.08%
2024/03/29	1	119.00	0	0.00	119.00	1	1,226	0.08%
2024/03/27	0	0.00	1	119.50	119.00	-1	1,213	-0.08%
2024/03/25	0	0.00	1	118.00	118.00	-1	1,216	-0.08%
2024/03/06	0	0.00	1	120.50	123.50	-1	1,301	-0.08%
2024/03/05	1	121.50	0	0.00	120.00	1	1,309	0.08%
2024/03/04	1	123.00	2	123.50	121.50	-1	1,362	-0.07%
2024/02/27	1	123.00	0	0.00	122.00	1	1,298	0.08%
2024/02/23	1	125.00	1	126.50	125.50	0	1,257	0.00%
2024/02/22	1	117.50	0	0.00	128.50	1	1,168	0.09%
2024/02/20	3	122.00	0	0.00	116.50	3	1,066	0.28%
2024/02/16	0	0.00	1	107.00	111.50	-1	881	-0.11%
2024/02/05	1	103.00	0	0.00	102.50	1	828	0.12%
2024/01/25	0	0.00	1	108.00	100.00	-1	766	-0.13%
2024/01/04	1	103.00	0	0.00	103.50	1	699	0.14%
2024/01/03	0	0.00	3	108.17	111.50	-3	673	-0.45%
2023/12/29	1	103.00	0	0.00	102.50	1	637	0.16%
2023/12/28	1	103.50	0	0.00	103.50	1	639	0.16%
2023/12/26	0	0.00	1	107.50	105.00	-1	631	-0.16%
2023/12/12	2	106.75	0	0.00	106.50	2	547	0.37%
2023/12/01	1	105.00	1	105.00	105.00	0	597	0.00%
2023/11/30	1	100.50	1	101.50	101.00	0	556	0.00%
2023/11/29	1	100.50	1	100.50	100.50	0	531	0.00%
2023/09/12	4	99.23	4	99.55	93.00	0	651	0.00%
2023/07/20	0	0.00	1	92.10	92.20	-1	1,457	-0.07%
2023/07/19	1	90.70	0	0.00	89.20	1	1,462	0.07%
2023/07/12	0	0.00	2	96.50	95.50	-2	1,621	-0.12%
2023/07/11	2	99.00	0	0.00	96.80	2	1,731	0.12%
2023/07/10	1	106.50	2	105.25	104.50	-1	1,746	-0.06%
2023/07/04	1	101.00	0	0.00	100.50	1	1,737	0.06%
2023/06/20	0	0.00	1	103.00	104.00	-1	1,825	-0.05%
2023/06/19	0	0.00	2	104.25	103.00	-2	1,820	-0.11%
2023/06/14	1	104.50	1	105.50	102.00	0	1,812	0.00%
2023/06/13	4	105.75	1	107.00	102.00	3	1,820	0.16%
2023/06/12	0	0.00	1	104.50	105.00	-1	1,760	-0.06%
2023/06/08	1	100.50	1	99.80	93.60	0	1,797	0.00%
2023/06/05	1	98.40	0	0.00	98.40	1	1,752	0.06%
2023/05/31	1	103.50	1	103.00	97.20	0	1,724	0.00%
2023/05/23	9	97.61	9	97.30	103.50	0	1,388	0.00%
2023/05/19	1	85.40	4	83.38	85.60	-3	1,199	-0.25%
2023/05/08	1	81.40	0	0.00	80.60	1	1,121	0.09%
2023/05/05	1	80.70	1	80.20	80.50	0	1,120	0.00%
2023/05/03	2	82.95	0	0.00	82.70	2	1,121	0.18%
2023/05/02	0	0.00	1	86.20	86.00	-1	1,121	-0.09%
2023/04/28	0	0.00	1	87.20	86.00	-1	1,114	-0.09%
2023/04/27	1	84.20	0	0.00	84.20	1	1,104	0.09%
2023/04/24	1	87.20	0	0.00	86.70	1	1,079	0.09%
2023/04/19	0	0.00	1	94.40	92.20	-1	1,017	-0.10%
2023/04/13	0	0.00	2	84.70	88.00	-2	752	-0.27%
2023/04/12	2	80.35	0	0.00	80.00	2	698	0.29%
2023/04/06	0	0.00	1	80.30	81.10	-1	655	-0.15%
2023/03/31	0	0.00	10	78.80	78.70	-10	644	-1.55%
2023/03/28	11	76.89	0	0.00	76.30	11	624	1.76%
2023/03/23	0	0.00	1	80.60	83.10	-1	574	-0.17%
2023/03/21	1	78.40	10	78.75	78.40	-9	484	-1.86%
2023/03/20	1	76.00	1	79.00	78.20	0	462	0.00%
2023/03/14	10	76.60	0	0.00	76.50	10	305	3.27%
2022/12/02	0	0.00	1	67.80	68.10	-1	222	-0.45%
2022/11/30	1	68.00	0	0.00	69.00	1	223	0.45%
2022/11/29	1	65.00	0	0.00	66.80	1	225	0.44%
2022/11/23	0	0.00	1	67.10	67.20	-1	222	-0.45%
2022/08/26	1	73.30	0	0.00	71.00	1	444	0.23%
2022/08/25	0	0.00	2	72.30	73.20	-2	404	-0.49%
2022/08/23	0	0.00	1	65.00	64.70	-1	351	-0.28%
2022/08/19	1	64.40	0	0.00	64.20	1	345	0.29%
2022/07/22	1	63.20	0	0.00	60.90	1	307	0.33%
2022/06/22	5	68.14	5	67.06	67.50	0	202	0.00%
2022/01/11	0	0.00	1	70.80	70.60	-1	794	-0.13%
2021/12/30	1	76.30	0	0.00	76.30	1	808	0.12%
2021/12/13	0	0.00	0	74.00	76.60	0	975	0.00%
2021/11/23	1	75.00	1	75.50	75.40	0	977	0.00%
2021/11/18	1	81.50	0	0.00	78.70	1	958	0.10%
2021/11/16	1	81.80	7	83.71	82.80	-6	923	-0.65%
2021/11/15	0	0.00	1	82.20	80.60	-1	853	-0.12%
2021/11/05	1	79.50	1	79.80	80.20	0	783	0.00%
2021/11/04	1	81.50	1	77.00	81.10	0	763	0.00%
2021/11/03	8	82.51	3	84.77	76.30	5	717	0.70%
2021/11/02	0	0.00	1	80.20	82.60	-1	581	-0.17%
2021/10/29	1	74.50	0	0.00	74.10	1	525	0.19%
2021/10/28	1	74.10	0	0.00	74.00	1	520	0.19%
2021/10/27	0	0.00	1	75.20	76.80	-1	510	-0.20%
2021/10/25	1	71.70	0	0.00	73.00	1	476	0.21%
2021/10/22	0	0.00	1	72.60	73.70	-1	479	-0.21%
2021/10/21	12	73.92	12	72.20	73.00	0	479	0.00%
2021/10/20	1	71.90	1	72.80	72.00	0	476	0.00%
2021/10/04	1	67.80	1	69.00	67.10	0	679	0.00%
2021/10/01	0	70.90	0	0.00	69.90	0	670	0.00%
2021/09/30	1	76.70	1	77.10	76.70	0	646	0.00%
2021/09/29	1	78.70	0	0.00	74.40	1	612	0.16%
2021/09/28	1	74.60	1	75.60	73.70	0	553	0.00%
2021/09/27	0	0.00	1	70.50	70.80	-1	518	-0.19%
2021/09/22	1	65.10	1	65.80	63.90	0	549	0.00%
2021/08/31	1	70.90	1	71.30	70.50	0	625	0.00%
2021/07/28	0	0.00	2	78.80	76.60	-2	753	-0.27%
2021/07/27	1	82.60	0	0.00	79.60	1	763	0.13%
2021/07/26	2	84.30	0	0.00	83.60	2	770	0.26%
2021/07/21	2	77.50	2	78.10	81.30	0	735	0.00%
2021/07/15	1	81.20	1	81.70	81.80	0	750	0.00%
2021/07/14	1	83.80	2	84.55	85.00	-1	735	-0.14%
2021/07/13	4	82.45	4	83.65	81.10	0	705	0.00%
2021/07/12	0	0.00	2	77.33	80.40	-2	653	-0.31%
2021/07/02	2	76.60	0	0.00	75.10	2	740	0.27%
2021/07/01	5	79.12	5	78.62	77.00	0	777	0.00%
2021/06/28	0	78.50	0	0.00	77.60	0	901	0.00%
2021/06/25	4	79.48	3	80.30	77.50	1	1,063	0.09%
2021/06/16	1	68.70	1	68.20	67.40	0	1,590	0.00%
2021/05/18	0	0.00	3	64.60	66.30	-3	4,078	-0.07%
2021/05/17	0	0.00	3	62.17	60.30	-3	4,096	-0.07%
2021/05/14	10	65.32	4	66.70	64.00	6	4,111	0.15%
2021/05/13	0	0.00	4	66.75	67.40	-4	4,152	-0.10%
2021/05/10	1	71.00	0	0.00	71.30	1	4,436	0.02%
2021/05/07	0	0.00	1	73.20	75.00	-1	4,692	-0.02%
2021/04/29	1	76.50	0	0.00	75.00	1	5,095	0.02%
2021/04/27	1	80.50	0	0.00	80.30	1	5,109	0.02%
2021/04/23	1	81.40	0	0.00	83.40	1	5,107	0.02%
2021/04/20	1	89.20	0	0.00	88.80	1	5,064	0.02%
2021/04/16	0	0.00	5	90.80	89.20	-5	5,033	-0.10%
2021/04/15	5	89.92	0	0.00	91.10	5	5,020	0.10%
2021/04/14	0	0.00	0.2	88.55	88.90	-0.2	5,010	0.00%
2021/04/09	4.2	95.73	4	96.13	93.00	0.2	4,945	0.00%
2021/04/01	10	99.60	16	99.93	99.10	-6	4,803	-0.12%
2021/03/31	6	99.67	8	99.43	96.10	-2	4,725	-0.04%
2021/03/30	29	101.38	22	100.86	101.50	7	4,664	0.15%
2021/03/29	0	0.00	3	96.97	98.60	-3	4,486	-0.07%
2021/03/26	4	90.08	0	0.00	89.70	4	4,334	0.09%
2021/03/25	2	91.80	2	90.00	88.40	0	4,273	0.00%
2021/03/24	17	85.98	17	85.55	87.30	0	4,107	0.00%
2021/03/23	18	85.48	18	85.61	84.40	0	4,012	0.00%
2021/03/18	1	86.20	2	85.50	86.50	-1	3,901	-0.03%
2021/03/17	21	88.22	21	88.84	87.00	0	3,862	0.00%
2021/03/16	1	86.70	3	87.13	85.50	-2	3,790	-0.05%
2021/03/15	1	83.50	4	82.53	84.00	-3	3,654	-0.08%
2021/03/12	0	0.00	3	82.63	80.70	-3	3,617	-0.08%
2021/03/11	2	82.10	0	0.00	81.80	2	3,588	0.06%
2021/03/10	6	81.17	0	0.00	78.80	6	3,530	0.17%
2021/03/09	2	82.75	3	81.47	81.90	-1	3,482	-0.03%
2021/03/08	29	83.82	29	84.54	82.00	0	3,392	0.00%
2021/03/05	7	89.79	6	89.07	86.30	1	3,247	0.03%
2021/03/04	18	89.68	17	89.56	87.10	1	2,978	0.03%
2021/03/03	26	82.54	25	82.09	86.90	1	2,583	0.04%
2021/03/02	9	83.01	9	82.57	79.00	0	2,422	0.00%
2021/02/26	6	81.78	7	83.11	85.00	-1	2,195	-0.05%
2021/02/25	4	76.35	4	77.43	80.30	0	1,875	0.00%
2021/02/24	2	75.00	1	73.20	73.00	1	1,762	0.06%
2021/02/22	0	0.00	1	65.70	66.10	-1	1,528	-0.07%
2021/02/19	1	68.60	1	65.80	66.00	0	1,493	0.00%
2021/02/18	1	60.80	0	0.00	64.30	1	1,419	0.07%
2021/02/03	0	0.00	1	65.50	63.50	-1	1,286	-0.08%
2021/02/01	6	63.15	6	62.82	61.10	0	1,135	0.00%
2021/01/29	34	67.31	34	67.57	64.10	0	955	0.00%
2021/01/26	0	0.00	5	58.80	57.50	-5	502	-0.99%
2021/01/25	10	60.77	5	60.60	60.30	5	458	1.09%
2021/01/22	0	0.00	8	58.65	58.70	-8	309	-2.59%
2020/09/17	2	53.10	0	0.00	52.90	2	935	0.21%
2020/09/16	1	53.50	0	0.00	53.10	1	951	0.11%
2020/09/11	1	52.00	0	0.00	52.20	1	983	0.10%
2020/09/07	1	62.10	0	0.00	58.70	1	1,096	0.09%
2020/09/03	2	61.60	0	0.00	61.40	2	1,081	0.18%
2020/09/02	26	64.95	26	63.71	63.20	0	1,073	0.00%
2020/09/01	2	60.15	1	60.60	60.60	1	900	0.11%
2020/08/12	0	0.00	2	55.70	55.60	-2	1,423	-0.14%
2020/08/11	1	53.80	0	0.00	52.60	1	1,501	0.07%
2020/08/04	1	55.20	0	0.00	53.80	1	1,619	0.06%
2020/07/28	1	50.10	1	49.50	48.10	0	1,615	0.00%
2020/07/21	1	52.90	1	55.50	54.40	0	1,661	0.00%
2020/06/22	0	0.00	1	57.90	57.50	-1	1,527	-0.07%
2020/06/19	2	59.55	2	60.70	58.10	0	1,528	0.00%
2020/06/18	2	60.95	1	60.60	60.50	1	1,516	0.07%
2020/06/16	3	61.00	3	60.87	62.40	0	1,427	0.00%
2020/06/08	1	60.50	0	0.00	60.40	1	1,352	0.07%
2020/06/05	0	0.00	1	63.20	63.80	-1	1,373	-0.07%
2020/06/04	1	64.60	0	0.00	63.80	1	1,369	0.07%
2020/06/02	1	61.40	1	60.80	59.30	0	1,277	0.00%
2020/06/01	1	64.20	6	63.48	61.90	-5	1,254	-0.40%
2020/05/29	33	59.11	34	58.40	59.80	-1	1,190	-0.08%
2020/05/28	13	55.85	7	56.21	54.40	6	1,140	0.53%
2020/05/27	1	55.20	1	54.80	55.80	0	1,042	0.00%
2020/05/26	1	51.50	1	51.80	50.80	0	1,014	0.00%
2020/05/21	1	48.40	1	49.65	48.70	0	940	0.00%
2020/05/19	0	0.00	1	47.50	46.55	-1	883	-0.11%
2020/05/18	2	47.40	1	46.90	48.20	1	866	0.12%
2020/05/13	0	0.00	2	42.70	42.00	-2	774	-0.26%
2020/05/12	0	0.00	1	41.35	41.60	-1	764	-0.13%
2020/05/11	0	0.00	2	40.20	40.25	-2	761	-0.26%
2020/05/06	5	39.14	0	0.00	38.80	5	817	0.61%
2020/04/30	0	0.00	1	39.30	39.15	-1	905	-0.11%
2020/04/29	1	39.45	2	40.68	39.25	-1	1,003	-0.10%
2020/04/24	1	35.40	0	0.00	35.20	1	1,080	0.09%
2020/04/16	1	37.50	1	37.10	36.70	0	1,441	0.00%
2020/04/06	0	0.00	1	30.80	30.95	-1	1,560	-0.06%
2020/03/16	1	36.65	0	0.00	34.05	1	1,614	0.06%
2020/03/11	1	43.50	1	42.80	39.10	0	1,558	0.00%
2020/03/10	0	0.00	1	38.10	40.45	-1	1,506	-0.07%
2020/03/06	0	0.00	2	39.23	39.20	-2	1,471	-0.14%
2020/03/05	0	0.00	1	40.20	39.50	-1	1,464	-0.07%
2020/03/04	2	38.93	1	40.80	38.65	1	1,451	0.07%
2020/03/03	1	40.20	0	0.00	41.40	1	1,429	0.07%
2020/02/27	1	39.80	1	39.05	37.55	0	1,400	0.00%
2020/02/26	0	0.00	1	41.55	41.00	-1	1,386	-0.07%
2020/02/25	0	0.00	2	41.90	41.55	-2	1,381	-0.14%
2020/02/24	2	44.60	1	44.90	43.30	1	1,369	0.07%
2020/02/21	2	44.65	2	45.05	44.80	0	1,360	0.00%
2020/02/14	0	0.00	2	44.40	45.50	-2	1,299	-0.15%
2020/02/13	5	42.82	4	42.99	42.65	1	1,252	0.08%
2020/02/12	1	46.80	0	0.00	46.00	1	1,224	0.08%
2020/02/11	3	46.10	3	45.60	45.65	0	1,212	0.00%
2020/02/07	2	50.00	0	0.00	47.70	2	1,170	0.17%
2020/02/06	0	0.00	1	49.70	49.35	-1	1,137	-0.09%
2020/02/05	1	50.30	1	52.30	49.25	0	1,111	0.00%
2020/02/04	0	0.00	1	53.30	52.60	-1	1,076	-0.09%
2020/02/03	14	51.64	13	51.64	52.00	1	1,030	0.10%
2020/01/30	1	49.70	1	49.80	46.50	0	862	0.00%
2020/01/20	1	49.90	1	50.20	48.65	0	830	0.00%
2020/01/17	2	48.25	1	48.50	48.10	1	792	0.13%
2020/01/16	6	50.94	6	50.62	46.60	0	725	0.00%
2020/01/15	0	0.00	7	48.84	47.05	-7	609	-1.15%
2020/01/14	16	47.08	6	47.48	47.60	10	544	1.84%
2020/01/09	7	43.70	7	43.70	43.70	0	408	0.00%
2019/12/27	18	38.74	23	38.80	39.10	-5	199	-2.50%
2019/12/26	21	39.17	16	39.20	39.30	5	169	2.96%
2019/05/24	0	0.00	1	28.50	28.50	-1	139	-0.72%
2019/01/18	0	0.00	1	29.75	29.50	-1	138	-0.72%
2019/01/11	1	28.50	0	0.00	28.45	1	138	0.72%
2018/12/14	0	0.00	1	31.30	31.20	-1	130	-0.76%
2018/12/03	0	0.00	1	30.70	30.65	-1	98	-1.02%
2018/11/22	1	29.00	0	0.00	28.95	1	62	1.61%