雲科 (3191)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
21.00
漲跌
--
漲幅
0.00%
成交量
22張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	22.35	0	0.00	22.50	0	67	0.00%
2024/04/24	0	24.00	0	0.00	22.50	0	68	0.00%
2024/04/22	0	21.90	0	0.00	22.00	0	68	0.00%
2024/04/19	0	20.45	0	0.00	22.00	0	69	0.01%
2024/04/18	0	21.20	0	0.00	21.45	0	73	0.00%
2024/04/17	0.1	20.70	0	0.00	20.95	0.1	73	0.14%
2024/04/16	0	22.50	0	0.00	20.60	0	73	0.01%
2024/04/12	0	20.00	0	0.00	20.15	0	75	0.00%
2024/04/11	0	20.36	0	0.00	20.10	0	77	0.01%
2024/04/10	0	21.07	0	0.00	20.90	0	78	0.02%
2024/04/09	0	20.65	0	0.00	20.75	0	78	0.00%
2024/03/29	0	22.00	0	0.00	21.95	0	82	0.01%
2024/03/27	0	22.00	0	0.00	21.95	0	87	0.00%
2024/03/26	0	21.15	0	0.00	21.70	0	90	0.00%
2024/03/25	0	21.05	0	0.00	21.30	0	92	0.00%
2024/03/22	0	22.05	0	0.00	20.75	0	98	0.00%
2024/03/21	0	21.60	0	0.00	21.70	0	113	0.00%
2024/03/20	0	21.50	0	0.00	21.75	0	122	0.00%
2024/03/19	0	20.00	0	0.00	21.40	0	125	0.01%
2024/03/18	0	20.90	0	0.00	21.00	0	128	0.00%
2024/03/15	0	21.00	0	0.00	21.25	0	126	0.00%
2024/03/14	0	20.25	0	0.00	22.30	0	127	0.00%
2024/03/13	0	22.40	0	0.00	22.50	0	128	0.00%
2024/03/12	0	22.65	0	0.00	22.90	0	129	0.00%
2024/03/11	0	22.15	0	0.00	22.65	0	130	0.00%
2024/03/08	0	22.50	0	0.00	22.65	0	131	0.00%
2024/03/07	0	22.40	0	0.00	22.60	0	131	0.00%
2024/03/06	0	22.75	0	0.00	23.10	0	132	0.00%
2024/03/05	0	23.30	0	0.00	23.50	0	133	0.00%
2024/03/04	0	23.00	0	0.00	23.00	0	132	0.00%
2024/02/27	0	22.50	0	0.00	22.45	0	134	0.01%
2024/02/26	0	22.50	0	0.00	22.50	0	132	0.01%
2024/02/02	0	0.00	0	10.38	10.45	0	121	0.00%
2024/01/29	0	10.25	0	0.00	10.45	0	118	0.00%
2024/01/26	0	0.00	0	10.25	10.45	0	114	0.00%
2024/01/25	0	11.20	0	0.00	10.25	0	113	0.00%
2024/01/23	0	10.00	0	0.00	10.15	0	112	0.00%
2024/01/17	0	0.00	0	10.50	10.45	0	105	0.00%
2024/01/16	0	10.60	0	0.00	10.70	0	103	0.00%
2024/01/10	0	0.00	0	10.25	10.60	0	102	-0.01%
2024/01/08	0	0.00	0	10.54	10.60	0	101	0.00%
2024/01/03	0	11.10	0	0.00	11.25	0	98	0.00%
2024/01/02	0	11.15	0	0.00	11.25	0	98	0.00%
2023/12/26	0	12.35	0	0.00	11.85	0	94	0.00%
2023/12/25	0	12.30	0	0.00	12.00	0	93	0.00%
2023/12/22	0	12.20	0	0.00	12.30	0	92	0.00%
2023/12/20	0	12.25	0	0.00	12.35	0	92	0.00%
2023/12/19	0	12.30	0	12.30	12.40	0	91	0.00%
2023/12/18	0	12.75	0	0.00	12.75	0	89	0.00%
2023/12/15	0	12.55	0	0.00	12.80	0	89	0.00%
2023/12/14	0	12.40	0	0.00	12.95	0	86	0.01%
2023/12/13	0	13.95	0	0.00	12.90	0	84	0.00%
2023/12/12	0	13.00	0	0.00	12.70	0	79	0.01%
2023/12/07	0	10.60	0	0.00	10.60	0	52	0.00%
2023/12/06	0	10.30	0	0.00	10.30	0	50	0.00%
2023/12/05	0	11.15	0	0.00	10.10	0	48	0.00%
2023/12/04	0	10.25	0	0.00	10.15	0	46	0.00%
2023/09/05	0	13.25	0	0.00	13.35	0	306	0.00%
2023/07/17	0	0.00	3	12.20	12.20	-3	191	-1.57%
2023/07/14	3	12.10	0	0.00	11.95	3	180	1.66%
2023/05/17	0	0.00	0	9.03	9.05	0	59	0.00%
2023/04/27	0	0.00	0	9.00	8.23	0	45	-0.03%
2023/04/25	0	0.00	15	8.08	8.15	-15	43	-34.10%
2023/04/24	0	7.86	0	0.00	8.00	0	42	0.00%
2023/04/20	0	7.82	0	0.00	7.99	0	42	0.03%
2023/04/19	2	7.90	0	0.00	7.90	2	42	4.72%
2023/04/18	3	8.10	0	0.00	8.10	3	42	7.06%
2023/04/17	0	8.75	0	0.00	7.97	0	42	0.00%
2023/04/13	3	7.99	0	0.00	7.99	3	43	6.88%
2023/04/12	0	8.63	0	0.00	7.91	0	42	0.00%
2023/04/07	0	8.08	0	0.00	8.04	0	43	0.00%
2023/03/31	0	9.00	0.1	9.00	8.10	-0.1	42	-0.15%
2023/03/29	0	0.00	0.1	8.50	8.18	-0.1	48	-0.26%
2023/03/28	0	0.00	0	8.90	8.03	0	48	-0.01%
2023/03/27	0	9.00	0	9.00	8.18	0	53	-0.02%
2023/03/24	0	9.20	0	9.20	8.25	0	55	-0.06%
2023/03/23	0.2	8.15	0	0.00	8.44	0.2	56	0.41%
2023/03/22	0	9.00	0	8.99	8.27	0	56	-0.06%
2023/03/21	0	8.25	0	0.00	8.22	0	57	0.00%
2023/03/20	0	0.00	0	8.76	8.25	0	58	-0.01%
2023/03/17	0	9.00	0	9.00	8.02	0	59	-0.02%
2023/03/16	0	8.85	0	8.80	8.20	0	60	0.00%
2023/03/15	0	0.00	0	8.90	8.05	0	60	-0.02%
2023/03/14	0	0.00	0	8.74	8.18	0	60	-0.02%
2023/03/13	0	0.00	0	8.80	8.00	0	60	-0.01%
2023/03/10	0	0.00	0	9.00	8.00	0	59	-0.01%
2023/03/09	0	8.17	0	8.90	8.23	0	60	-0.01%
2023/03/08	0	0.00	0	8.80	8.17	0	59	-0.01%
2023/03/07	0	8.25	0	9.00	8.05	0	59	-0.02%
2023/03/06	0	0.00	0	8.80	8.25	0	59	-0.02%
2023/03/03	0	0.00	0	9.00	8.05	0	60	-0.01%
2023/03/02	0	8.89	0	9.00	8.20	0	63	-0.01%
2023/02/24	0	0.00	0	8.90	8.10	0	64	-0.02%
2023/02/23	0	0.00	0	8.90	8.18	0	64	-0.01%
2023/02/22	0	0.00	0	8.80	8.10	0	65	-0.01%
2023/02/21	0	8.03	0	8.80	8.05	0	66	-0.01%
2023/02/20	0	8.03	0	8.90	8.05	0	68	-0.01%
2023/02/17	0	0.00	0	9.00	8.16	0	71	-0.02%
2023/02/15	0	0.00	0	9.30	8.25	0	71	-0.01%
2023/02/10	0	0.00	0	9.30	8.40	0	72	0.00%
2023/02/09	0	0.00	0	9.23	8.47	0	71	-0.03%
2023/02/08	0	0.00	0	9.30	8.44	0	72	0.00%
2023/02/07	0	8.48	1	8.50	8.50	-1	70	-1.41%
2023/02/06	1	8.50	1	8.87	8.51	0	70	-0.01%
2023/02/03	1	8.13	0	9.50	8.60	1	70	1.41%
2023/02/02	0.2	8.56	0.5	9.10	8.70	-0.2	68	-0.35%
2023/01/31	0.5	7.53	1.4	7.52	7.53	-0.9	59	-1.54%
2023/01/10	0	6.78	0	0.00	6.85	0	58	0.00%
2022/12/22	0	0.00	0.1	7.40	6.87	-0.1	59	-0.17%
2022/12/16	0	0.00	0	8.00	7.13	0	55	0.00%
2022/12/15	0	0.00	0.1	7.75	7.30	-0.1	51	-0.28%
2022/12/14	1	7.42	1	8.11	7.53	0	48	-0.04%
2022/12/13	0	0.00	0	8.00	7.54	0	48	0.00%
2022/12/12	0.3	7.37	0	0.00	7.48	0.3	48	0.52%
2022/12/09	0	0.00	1	7.77	7.60	-1	48	-2.08%
2022/12/08	1	7.50	0	0.00	7.80	1	48	2.08%
2022/12/07	0	7.66	0	0.00	7.80	0	49	0.00%
2022/12/06	0	0.00	0	8.50	7.80	0	50	0.00%
2022/12/05	0	0.00	0	8.50	7.80	0	51	-0.01%
2022/12/02	0.1	7.66	0	0.00	7.80	0.1	52	0.12%
2022/12/01	1	7.58	0.1	8.00	7.80	0.9	52	1.74%
2022/11/29	0	0.00	2	7.74	7.75	-2	53	-3.71%
2022/11/28	1	7.45	0	8.30	7.78	1	55	1.74%
2022/11/24	0	0.00	0	8.30	7.67	0	57	-0.01%
2022/11/23	1	7.66	1	7.79	7.60	0	59	0.00%
2022/11/22	1	7.92	0	9.50	8.00	1	56	1.75%
2022/11/18	0	0.00	0	9.00	8.58	0	57	0.00%
2022/11/17	0	0.00	0	8.20	8.25	0	57	-0.05%
2022/11/16	0	0.00	1.2	7.56	7.55	-1.2	58	-2.02%
2022/11/15	0	0.00	0.2	7.90	7.29	-0.2	62	-0.30%
2022/11/11	1	7.11	0.1	8.20	7.25	0.9	58	1.55%
2022/11/09	0	0.00	0	8.48	7.80	0	59	-0.03%
2022/11/04	1	7.59	1	7.82	8.38	0	58	0.00%
2022/11/03	1	7.67	0	0.00	7.86	1	58	1.72%
2022/10/04	0	0.00	1	9.28	9.29	-1	62	-1.59%
2022/09/30	0	10.00	0	10.00	9.20	0	63	0.00%
2022/09/29	1	9.09	0	0.00	9.30	1	65	1.52%
2022/09/28	0	0.00	0	10.30	9.30	0	66	-0.01%
2022/09/22	0	9.52	0	0.00	9.70	0	64	0.00%
2022/09/20	0	0.00	1	9.80	9.80	-1	64	-1.55%
2022/09/19	1	9.65	0	0.00	9.82	1	64	1.55%
2022/09/14	0	0.00	0	10.90	9.72	0	65	0.00%
2022/09/06	0	9.82	0	0.00	10.00	0	65	0.00%
2022/08/31	0	0.00	1	9.69	9.76	-1	63	-1.57%
2022/08/30	0.1	9.65	0	10.60	9.77	0.1	63	0.17%
2022/08/26	0	0.00	0	10.00	9.44	0	66	0.00%
2022/08/16	0	8.50	0	0.00	8.46	0	59	0.01%
2022/07/27	0	8.02	0	0.00	8.27	0	54	0.00%
2022/07/26	0	0.00	0	8.45	8.41	0	55	0.00%
2022/07/15	0	8.70	0	0.00	8.62	0	52	0.00%
2022/07/01	0	0.00	0	10.10	9.19	0	57	0.00%
2022/06/29	0	9.11	0	0.00	9.11	0	61	0.00%
2022/06/28	0	9.50	0	0.00	9.26	0	62	0.00%
2022/06/08	0	9.06	0	0.00	9.30	0	59	0.04%
2022/06/07	0	9.21	0	0.00	9.29	0	58	0.01%
2022/05/24	0	0.00	0	9.35	9.35	0	65	0.00%
2022/05/23	0	9.31	0	0.00	9.40	0	67	0.00%
2022/05/19	0	8.52	0	0.00	9.38	0	69	0.00%
2022/05/18	0	9.30	0	0.00	9.32	0	76	0.01%
2022/05/17	0	8.84	0	0.00	9.15	0	79	0.01%
2022/05/16	0	9.18	0	0.00	9.30	0	80	0.00%
2022/05/11	0	9.52	0	0.00	9.60	0	81	0.00%
2022/05/09	0	9.50	0	0.00	9.56	0	88	0.01%
2022/05/06	0	9.90	0.1	10.00	9.95	-0.1	90	-0.11%
2022/05/05	0	9.99	0	0.00	9.99	0	92	0.00%
2022/04/29	0	0.00	0	10.40	9.78	0	102	0.00%
2022/04/28	0.1	9.20	0	0.00	9.49	0.1	106	0.05%
2022/04/22	0	10.00	0	10.00	9.39	0	128	0.00%
2022/04/20	0	0.00	0	10.10	9.34	0	157	0.00%
2022/04/19	0	0.00	0.1	9.93	9.30	-0.1	166	-0.04%
2022/04/18	0	0.00	0	9.90	9.05	0	170	-0.02%
2022/04/15	1	9.54	0	0.00	9.01	1	179	0.56%
2022/04/01	0	0.00	0	11.75	10.80	0	230	-0.01%
2022/03/31	0	0.00	0	11.75	10.85	0	230	-0.01%
2022/03/30	0	0.00	0	11.63	10.80	0	230	-0.02%
2022/03/29	0	0.00	0	11.58	10.70	0	231	-0.01%
2022/03/28	0	0.00	0	11.64	10.60	0	232	-0.01%
2022/03/25	0	0.00	0	11.50	10.65	0	233	0.00%
2022/03/24	0.1	10.05	0	11.60	10.55	0.1	239	0.03%
2022/03/23	0	0.00	0	11.60	10.65	0	239	-0.01%
2022/03/22	0	0.00	0	11.70	10.65	0	239	-0.01%
2022/03/21	0	10.45	0	11.74	10.75	0	239	0.01%
2022/03/18	0.1	10.65	0	0.00	10.80	0.1	243	0.02%
2022/03/17	0	10.85	0	0.00	10.70	0	244	0.00%
2022/03/04	0	11.80	0	0.00	11.25	0	237	0.00%
2022/03/01	0	12.00	0	0.00	11.25	0	235	0.00%
2022/02/22	0	11.83	0	0.00	11.30	0	224	0.00%
2022/02/10	0	0.00	0	11.78	11.20	0	207	-0.01%
2022/02/09	0	0.00	0	12.55	10.75	0	203	0.00%
2022/02/07	0	0.00	0.2	11.04	11.20	-0.2	201	-0.10%
2022/01/25	0	0.00	0	11.00	10.70	0	196	0.00%
2022/01/24	0.2	10.20	0	0.00	11.00	0.2	196	0.12%
2022/01/21	0	0.00	5	11.10	11.10	-5	191	-2.62%
2022/01/20	5	11.76	10.3	11.33	11.70	-5.3	187	-2.84%
2022/01/19	10	11.12	5.1	11.11	11.40	4.9	185	2.64%
2022/01/18	5.2	10.95	20	11.05	10.85	-14.8	182	-8.09%
2022/01/17	20.1	11.00	0	0.00	10.80	20.1	178	11.27%
2022/01/14	0.1	12.05	0	0.00	12.00	0.1	166	0.03%
2022/01/12	0	10.25	0	0.00	10.55	0	137	0.00%
2022/01/11	0	9.76	0	0.00	9.90	0	129	0.00%
2022/01/06	0	0.00	0.1	9.92	9.92	-0.1	88	-0.13%
2022/01/05	0	0.00	1	8.22	9.02	-1	76	-1.31%
2022/01/04	1	7.88	0	0.00	8.20	1	69	1.44%
2022/01/03	0.1	8.21	0	0.00	8.58	0.1	63	0.16%
2021/12/30	0	0.00	1	7.80	7.80	-1	54	-1.84%
2021/12/28	0.2	7.40	0	0.00	7.50	0.2	52	0.30%
2021/12/27	0	7.54	0	0.00	7.67	0	52	0.01%
2021/12/24	0.1	7.41	0	0.00	7.68	0.1	55	0.23%
2021/12/23	0.3	7.60	0	0.00	7.68	0.3	60	0.50%
2021/12/21	0.3	7.47	0	0.00	7.60	0.3	61	0.48%
2021/12/20	0.1	7.52	0	0.00	7.81	0.1	61	0.19%
2021/12/16	0	6.69	0	0.00	7.00	0	54	0.00%
2021/12/01	0	6.81	0	0.00	7.00	0	50	0.01%
2021/11/25	0	0.00	0	7.80	7.19	0	48	0.00%
2021/11/16	0	6.83	0	0.00	6.99	0	47	0.00%
2021/10/22	0	0.00	0	6.99	6.86	0	41	0.00%
2021/10/08	0	0.00	0.1	7.00	7.00	-0.1	48	-0.12%
2021/10/01	0	0.00	0	8.48	7.36	0	79	-0.01%
2021/09/30	0	0.00	0.5	8.35	8.11	-0.5	80	-0.62%
2021/09/27	0	6.86	3	7.02	7.01	-3	75	-3.99%
2021/09/22	1	6.31	0	0.00	6.40	1	77	1.30%
2021/09/17	1	6.73	0	0.00	6.72	1	78	1.28%
2021/09/16	0	6.42	0	0.00	6.96	0	80	0.00%
2021/09/14	0	6.78	0	0.00	6.80	0	84	0.00%
2021/09/13	0.2	6.75	0	0.00	6.88	0.2	83	0.21%
2021/09/10	0	6.58	0	0.00	6.60	0	85	0.00%
2021/08/27	0.1	6.68	0	0.00	7.00	0.1	90	0.14%
2021/08/13	0	6.99	0	0.00	6.72	0	97	0.00%
2021/08/09	0.3	7.06	0	0.00	7.23	0.3	99	0.25%
2021/08/06	0.5	7.42	0	0.00	7.51	0.5	101	0.53%
2021/08/04	0	7.34	0	0.00	7.76	0	113	0.02%
2021/07/30	0.1	7.86	0	0.00	8.00	0.1	117	0.07%
2021/07/27	0	7.52	0	0.00	8.10	0	121	0.00%
2021/07/26	0.3	7.87	2	7.89	8.05	-1.7	122	-1.42%
2021/07/22	1	7.85	0	0.00	7.85	1	128	0.78%
2021/07/21	0.4	7.60	0	0.00	8.10	0.4	129	0.30%
2021/07/20	0	8.02	0	0.00	8.16	0	133	0.00%
2021/07/19	0.5	7.86	0	0.00	8.11	0.5	134	0.37%
2021/07/13	0.2	8.02	0	0.00	8.20	0.2	146	0.14%
2021/07/12	0	0.00	0.2	8.25	8.25	-0.2	146	-0.16%
2021/07/09	0	0.00	0.2	8.00	8.05	-0.2	144	-0.14%
2021/07/08	0.4	7.66	0	7.95	7.80	0.4	144	0.28%
2021/06/10	0	5.67	0	0.00	6.05	0	257	0.00%
2021/06/08	0	5.60	0	0.00	6.22	0	263	0.00%
2021/06/01	0	6.03	0	0.00	6.20	0	267	0.00%
2021/05/28	0	6.00	0	0.00	6.22	0	267	0.00%
2021/05/26	0	0.00	1	6.14	6.00	-1	272	-0.37%
2021/05/25	0	0.00	0	6.22	6.00	0	275	0.00%
2021/05/21	0.1	5.91	0	0.00	6.00	0.1	297	0.03%
2021/05/19	0.2	5.88	0	0.00	6.00	0.2	303	0.06%
2021/05/14	0.5	5.92	0	0.00	6.00	0.5	304	0.16%
2021/05/11	0.2	6.47	0	0.00	6.59	0.2	297	0.08%
2021/05/05	0	0.00	0	6.90	7.00	0	298	0.00%
2021/05/04	0	6.72	0	0.00	6.90	0	305	0.00%
2021/04/29	0	7.04	0	0.00	7.48	0	307	0.00%
2021/04/19	0	8.30	0	0.00	7.50	0	301	0.00%
2021/02/24	0	0.00	0	11.00	10.45	0	333	0.00%
2021/02/23	0	0.00	0	11.60	11.50	0	339	0.00%
2021/02/01	0	0.00	1	8.96	8.82	-1	622	-0.16%
2021/01/29	0.2	8.24	0	0.00	8.88	0.2	619	0.03%
2021/01/25	0.1	9.03	0	0.00	9.15	0.1	643	0.01%
2021/01/22	0.5	9.02	0	0.00	9.29	0.5	641	0.08%
2021/01/21	0.3	9.11	0	0.00	9.51	0.3	637	0.04%
2020/12/09	0	0.00	1	13.10	12.70	-1	680	-0.15%
2020/12/04	1	10.20	0	10.15	10.40	1	661	0.15%
2020/11/25	5	10.00	0	0.00	9.50	5	634	0.79%
2020/11/19	7	9.62	0	0.00	8.80	7	595	1.17%
2020/11/16	7	10.80	0	0.00	10.80	7	524	1.34%
2020/11/13	0	12.95	20	13.10	12.00	-20	474	-4.20%
2020/11/12	20	11.30	0	0.00	11.95	20	433	4.61%
2020/10/08	2	42.20	0	0.00	41.55	2	340	0.59%
2020/08/28	0	0.00	1	39.80	39.30	-1	403	-0.25%
2020/08/27	1	37.85	0	38.70	38.35	1	404	0.25%
2020/07/01	2	48.40	0	0.00	47.75	2	342	0.58%
2020/06/23	1	47.10	0	0.00	47.45	1	336	0.30%
2020/06/17	0	0.00	3	50.50	48.30	-3	344	-0.87%
2020/06/16	3	49.30	0	0.00	49.50	3	332	0.90%
2020/05/28	2	43.00	0	42.65	42.25	2	432	0.46%
2020/05/07	0	0.00	0	45.30	45.30	0	557	0.00%
2020/02/17	0	39.10	0	0.00	38.75	0	749	0.00%
2020/01/10	1	49.25	0	0.00	48.50	1	690	0.14%
2019/12/06	2	56.50	0	0.00	56.50	2	692	0.29%
2019/11/29	2	54.40	0	0.00	54.40	2	756	0.26%
2019/11/22	0	0.00	20	53.32	54.50	-20	717	-2.79%
2019/11/15	0	0.00	8	45.00	44.90	-8	609	-1.31%
2019/09/27	28	42.00	0	0.00	42.00	28	704	3.98%
2019/09/11	0	0.00	1	34.15	34.45	-1	546	-0.18%
2019/08/02	0	0.00	2	20.10	21.05	-2	131	-1.53%
2019/07/22	1	17.55	0	0.00	17.55	1	107	0.93%
2019/05/09	0	0.00	1	21.05	21.05	-1	120	-0.83%
2019/04/29	1	21.10	0	0.00	21.10	1	100	0.99%
2019/03/25	0	18.20	0	0.00	18.05	0	61	0.00%
2018/03/07	0	19.35	0	0.00	19.40	0	160	0.00%