加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)
可現股當沖
  • 股價
    48.65
  • 漲跌
    ▼0.20
  • 漲幅
    -0.41%
  • 成交量
    1,958張
  • 產業
    上櫃 電子零組件類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志豐 (3206)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03249.4800.0048.6526410.31%
2024/05/02148.15148.6048.8506100.00%
2024/04/26146.10146.3046.3005810.00%
2024/04/25146.45146.3046.3005780.00%
2024/04/24146.25146.0046.3505770.00%
2024/04/2300.00145.4045.70-1576-0.17%
2024/04/1900.00145.6045.90-1568-0.18%
2024/04/18248.75247.9047.7505560.00%
2024/04/17247.95249.1849.3005470.00%
2024/04/16450.83147.8048.5035360.56%
2024/04/1100.00147.6047.60-1445-0.22%
2024/04/10148.70149.5549.5504300.00%
2024/04/0200.00047.9047.5003960.00%
2024/04/0100.00047.4047.5003980.00%
2024/03/27047.4000.0047.2003950.00%
2024/03/22047.2000.0047.1503890.00%
2024/03/2100.00147.2047.20-1389-0.26%
2024/03/15046.9000.0046.5503940.00%
2024/03/14047.1000.0047.0004130.00%
2024/03/13147.201048.4746.95-9410-2.19%
2024/03/1200.00150.8050.80-1381-0.26%
2024/03/11049.50148.8049.50-1376-0.26%
2024/03/07051.5000.0050.8003550.00%
2024/03/06053.3000.0053.2003300.00%
2024/03/05153.50152.3053.9002990.00%
2024/02/27648.4300.0048.2562372.53%
2024/02/26549.2800.0049.1552342.13%
2024/01/24144.5000.0044.4012170.46%
2024/01/23044.5000.0044.4002190.00%
2023/12/0400.00147.7947.60-1305-0.34%
2023/11/2000.00047.0046.6504590.00%
2023/11/1300.000.147.0046.60-0.1661-0.01%
2023/11/0900.00846.2946.35-8695-1.15%
2023/11/0800.00246.7045.80-2733-0.27%
2023/11/0600.00145.5045.15-1822-0.12%
2023/10/25043.4000.0043.5008970.00%
2023/10/17243.6000.0043.3528890.22%
2023/10/16444.2500.0043.7048880.45%
2023/10/11444.0800.0044.4548980.44%
2023/10/0200.00647.6047.80-6890-0.67%
2023/09/2800.001046.1846.75-10884-1.13%
2023/09/251045.8500.0046.00108831.13%
2023/09/11144.9500.0044.9519160.11%
2023/09/06148.3500.0047.1018950.11%
2023/09/05046.7000.0046.8008840.00%
2023/09/0400.00045.6046.0008770.00%
2023/09/0100.001046.3746.50-10869-1.15%
2023/08/3100.00246.8046.80-2865-0.23%
2023/08/25046.4000.0045.6008420.00%
2023/08/22247.85148.5048.8017600.13%
2023/08/21548.43148.6048.3547450.54%
2023/08/181148.8200.0047.20117271.51%
2023/08/1600.00047.0046.7505870.00%
2023/08/1500.00446.9947.00-4573-0.70%
2023/08/14147.00146.1047.3005500.00%
2023/08/11645.91145.5046.0555090.98%
2023/08/1000.00144.0043.60-1456-0.22%
2023/08/09143.3000.0042.5514250.24%
2023/06/20037.1500.0037.2504250.00%
2023/04/2800.00332.9032.85-3280-1.07%
2023/04/20034.750.334.4534.45-0.3271-0.13%
2023/04/18336.50536.0836.20-2236-0.84%
2023/04/06031.8500.0031.5001390.00%
2023/03/31031.8000.0031.4501400.00%
2023/03/30031.7500.0031.5001420.00%
2023/03/28031.8000.0031.2501470.00%
2023/03/27031.4500.0031.3501470.00%
2023/03/23031.6000.0031.2001480.00%
2023/03/22032.00031.6031.1001490.00%
2023/03/21031.0000.0031.0001500.00%
2023/03/17030.7500.0030.7501530.00%
2023/03/16030.5000.0030.4501570.00%
2023/03/13031.0000.0030.5001640.00%
2023/03/09030.5500.0030.7501700.00%
2023/03/08030.9500.0030.9501710.00%
2023/03/07031.7000.0031.9001670.00%
2023/03/06031.7000.0031.9001730.00%
2023/03/03031.4000.0031.5001780.00%
2023/03/02031.1500.0031.3501770.00%
2023/02/21030.4500.0029.9001550.00%
2023/02/20029.9500.0029.6501540.00%
2023/02/15030.0000.0029.7001540.00%
2023/02/14029.9500.0029.8501550.00%
2023/02/06030.0000.0029.5501550.00%
2022/12/1400.00029.7529.7001200.00%
2022/11/03028.9000.0028.200630.00%
2022/10/25028.0000.0027.450620.00%
2022/09/29028.5500.0028.050560.00%
2022/08/18030.3000.0029.000430.00%
2022/07/2600.00027.0526.800360.00%
2022/07/15026.5000.0026.500360.00%
2022/07/06027.0000.0025.100380.01%
2022/07/05025.0000.0025.250380.00%
2022/06/0100.00028.0027.900430.00%
2022/04/29027.7000.0027.750640.00%
2022/04/15028.7000.0028.450690.00%
2022/04/11029.8500.0028.500700.00%
2022/04/08028.8500.0028.850700.00%
2022/04/06029.3000.0029.050720.00%
2022/03/31029.1500.0028.900770.00%
2022/03/25029.3000.0029.050810.00%
2022/03/24029.2000.0029.000810.01%
2022/03/23029.2500.0029.000830.00%
2022/03/22028.8500.0028.850830.00%
2022/03/21028.9000.0028.800830.00%
2022/03/18028.9000.0028.800830.00%
2022/03/17028.8000.0028.700830.00%
2022/03/16028.7000.0028.550820.00%
2022/03/11029.5000.0028.800840.00%
2022/03/04030.6500.0030.350790.00%
2022/03/01029.9500.0029.950780.00%
2022/02/22029.7000.0029.900770.01%
2022/02/21030.1500.0030.150760.00%
2022/02/14030.2000.0029.900730.00%
2022/02/08029.4000.0028.800660.00%
2022/01/20028.9500.0028.650680.00%
2022/01/17029.5000.0028.700700.00%
2021/10/2100.00127.7528.60-180-1.24%
2021/10/05029.3000.0029.100780.00%
2021/09/02031.7500.0031.400830.00%
2021/08/24332.5300.0032.303724.12%
2021/08/16032.9500.0033.050730.00%
2021/08/0200.00033.8034.0001050.00%
2021/07/1300.00034.7034.7501620.00%
2021/05/2500.00033.2032.9003380.00%
2021/05/1200.00631.4532.20-6404-1.48%
2021/05/0700.00235.1535.45-2402-0.50%
2021/05/05234.3800.0034.2024050.49%
2021/05/0300.00135.0534.95-1413-0.24%
2021/04/29036.5000.0036.4504060.00%
2021/04/13037.2000.0037.2006250.00%
2021/04/12037.8000.0038.0006380.00%
2021/04/09038.70138.6038.20-1643-0.16%
2021/04/08037.9500.0038.0006450.00%
2021/04/0700.00037.4038.1006570.00%
2021/04/01037.1800.0036.7006990.00%
2021/03/31040.2500.0036.7507330.00%
2021/03/30036.9500.0036.6007670.00%
2021/03/29036.7000.0036.8508100.00%
2021/03/26036.6500.0036.6509230.00%
2021/03/25036.6500.0036.6509650.00%
2021/03/24037.1000.0036.9501,1120.00%
2021/03/23037.6000.0037.5001,3080.00%
2021/03/22037.8000.0037.8501,3720.00%
2021/03/18038.4200.0037.7501,4820.00%
2021/03/17038.0000.0037.8001,6880.00%
2021/03/16037.9000.0038.0001,7540.00%
2021/03/15037.9500.0037.6001,7530.00%
2021/03/12036.9500.0036.9001,7500.00%
2021/03/11137.0500.0037.1011,7500.06%
2021/03/10037.1500.0037.0501,7490.00%
2021/03/09237.60237.6538.0001,7420.00%
2021/03/08238.3000.0038.1021,7490.11%
2021/03/05038.3500.0038.3001,7500.00%
2021/03/04038.0000.0038.1501,7550.00%
2021/03/02038.4000.0038.2001,7830.00%
2021/02/26038.3500.0038.3001,7810.00%
2021/02/25538.45538.4038.2501,7750.00%
2021/02/23538.2000.0038.3551,7590.28%
2021/02/22038.9000.0038.4501,7520.00%
2021/02/03135.50135.3035.2501,7290.00%
2021/01/2700.00135.7535.65-11,720-0.06%
2021/01/26135.0500.0035.3011,7170.06%
2021/01/2500.00135.8535.90-11,711-0.06%
2021/01/20235.1000.0033.8521,6920.12%
2021/01/11237.3500.0037.3021,6350.12%
2021/01/07240.85140.2039.5011,5900.06%
2021/01/06239.38440.2939.15-21,547-0.13%
2021/01/0500.00137.5037.80-11,464-0.07%
2020/12/31437.50437.6037.4501,4480.00%
2020/12/302137.532137.6237.7001,4350.00%
2020/12/29137.90137.4037.4001,4160.00%
2020/12/28237.4000.0037.0021,3930.14%
2020/12/25138.20138.2538.0001,3630.00%
2020/12/24138.1500.0037.4511,3270.08%
2020/12/23238.83238.5838.0001,2920.00%
2020/12/22238.70338.3838.20-11,253-0.08%
2020/12/21142.5000.0042.4011,1410.09%
2020/12/181145.01845.2247.1031,0970.27%
2020/12/172043.461843.8344.5029460.21%
2020/12/1600.000.141.0041.00-0.1745-0.01%
2020/12/15238.18237.4837.3006820.00%
2020/12/11339.25338.9540.2505720.00%
2020/12/10536.06536.1036.6003670.00%
2020/12/0700.00032.5032.6003120.00%
2020/11/1000.00631.8532.00-6317-1.89%
2020/11/06631.4500.0031.3563331.80%
2020/09/2300.00130.5530.40-1319-0.31%
2020/09/10132.0000.0032.0012930.34%
2020/06/23028.8500.0028.9502130.00%
2020/06/0900.00029.0529.0502410.00%
2020/03/26024.5500.0024.3502600.00%
2020/02/25031.8000.0031.8003100.00%
2020/02/24031.6000.0031.8003180.00%
2020/02/20031.9000.0031.9503380.00%
2020/02/18031.4000.0031.4003570.00%
2020/02/04030.7000.0030.5507530.00%
2020/01/1700.00533.7533.75-5748-0.67%
2020/01/09033.0000.0033.0007920.00%
2019/12/24033.5000.0033.2008550.00%
2019/11/2900.00335.2535.20-31,098-0.27%
2019/11/25535.1500.0035.1051,2410.40%
2019/11/20334.551134.2034.55-81,226-0.65%
2019/11/1900.00335.4535.20-31,210-0.25%
2019/11/14335.8000.0035.1031,2000.25%
2019/11/12136.60136.3536.5001,1770.00%
2019/11/08136.55137.2037.1501,1570.00%
2019/11/07137.00136.9036.5501,1180.00%
2019/11/061137.00336.7037.3081,0370.77%
2019/11/04333.2500.0034.1538790.34%
2019/11/0100.002032.7032.90-20871-2.30%
2019/10/242034.3300.0034.10208802.27%
2019/10/2200.003.132.8133.25-3.1861-0.36%
2019/10/15332.0000.0031.5538320.36%
2019/09/04734.31734.3435.0505860.00%
2019/09/02232.78233.2532.1004980.00%
2019/08/2900.00130.9030.50-1354-0.28%
2019/08/28130.5000.0030.4513430.29%
2019/08/12129.95130.8530.0002750.00%
2019/08/0800.001027.7028.15-10267-3.74%
2019/08/071027.6000.0027.65102703.69%
2019/07/30028.7500.0028.7502890.00%
2019/07/15128.90128.6028.6002940.00%
2019/07/10128.80128.1528.1502970.00%
2019/07/09027.2500.0027.3502720.00%
2019/07/020.126.6000.0026.600.13170.02%
2019/06/24026.3000.0026.0504010.00%
2019/04/23027.4500.0027.6005320.01%
2019/04/15026.7500.0026.9005210.00%
2019/04/12026.3000.0026.4505160.00%
2019/04/0900.00027.4027.400487-0.01%
2019/04/03027.2000.0027.3504810.00%
2019/04/01026.85227.3027.05-2462-0.43%
2019/03/29026.1000.0026.2504190.00%
2019/03/28025.8000.0025.8504170.00%
2019/03/25025.5500.0025.7004170.00%
2019/03/22025.6000.0025.6004190.00%
2019/03/21225.9000.0026.0524020.50%
2019/03/20025.8000.0025.9004020.00%
2019/03/19025.70425.9025.80-4403-0.98%
2019/03/18026.15825.5626.30-8389-2.05%
2019/03/13124.4000.0024.5013770.27%
2019/03/12424.1800.0024.2043861.04%
2019/03/08324.1000.0024.2034050.74%
2019/03/0600.00225.0024.90-2401-0.50%
2019/03/04024.3000.0024.4003910.00%
2019/02/27023.5000.0023.4003840.00%
2019/02/26024.0500.0023.9503850.00%
2019/02/15223.9000.0023.9524140.48%
2019/02/1300.00524.5024.10-5432-1.16%
2019/02/12522.2700.0022.7054111.22%
2019/01/18022.3000.0022.4504050.00%
2018/12/12022.7500.0022.7503930.00%
2018/12/11023.1000.0023.3003850.00%
2018/12/0700.00525.3025.40-5370-1.35%
2018/11/1200.00323.0023.25-3247-1.21%
2018/10/2600.00219.8220.60-2227-0.90%
2018/10/12020.7500.0020.7502320.00%
2018/09/1000.00222.2521.60-2182-1.10%
2018/06/1400.00121.9521.85-1169-0.59%
2018/06/0600.001021.6521.65-10166-6.02%
2018/05/11122.4000.0022.7011840.54%
2018/04/1600.00522.7022.70-5245-2.04%
2018/03/2600.00522.5022.90-5301-1.66%
2018/01/10424.5000.0024.7047780.51%
2018/01/021025.4500.0025.55108871.13%
《台北股市》崇越電、國碳科、朋億 17日業績發表YAHOO!奇摩 新聞－2020/04/16
【時報-台北電】櫃買中心配合108年第四季財務報告公告，自4月7、8、9、13、15日已舉行過五場次主題業績發表會，17日為「櫃買特色」主題業績發表會，由崇越電 （3388） 、國碳科 （4754） 及朋億 （6613） 等三家公司壓軸登場，以線上方式說明最新業績及營運展望。櫃買中心本系列共六場次主題業績發表會，上周連三場「生技醫療」、「精緻生活」及「富櫃2...詳全文
《店頭市場》三主題業績發表會今起登場YAHOO!奇摩 新聞－2020/04/13
【時報-台北電】櫃買中心上周連三場主題業績發表會後，本周持續推出「富櫃200（二）」、「電子資訊」及「櫃買特色」三場主題業績發表會，13日由富櫃200成分股太醫 （4126） 、緯軟 （4953） 、智基 （6294） 三家公司登場，以線上直播方式，說明公司營運績效及未來產業前景，投資人可查詢櫃買中心網站觀看。櫃買中心配合108年財報公告，規劃系列六場次主題...詳全文
《台北股市》4月9日股市備忘錄YAHOO!奇摩 新聞－2020/04/09
【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文
志豐 相關文章