茂訊 (3213)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
110.5
漲跌
▲0.5
漲幅
+0.45%
成交量
458張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0	112.00	111.00	0	1,041	0.00%
2024/06/06	0	0.00	0	111.50	111.50	0	1,034	0.00%
2024/06/05	1	113.00	0	113.50	114.00	1	1,025	0.10%
2024/05/29	1	110.50	1	111.00	111.00	0	1,001	0.00%
2024/05/16	1	101.00	0	0.00	101.50	1	990	0.10%
2024/05/13	0	0.00	0	97.72	100.50	0	976	0.00%
2024/05/07	1	95.60	1	96.40	97.00	0	925	0.00%
2024/05/02	0	0.00	1	101.50	103.00	-1	882	-0.11%
2024/04/30	0	0.00	0	100.50	101.00	0	877	0.00%
2024/04/17	1	99.40	0	0.00	99.20	1	833	0.12%
2024/04/16	0	0.00	5	97.80	98.30	-5	817	-0.61%
2024/04/15	1	107.50	1	105.00	103.00	0	799	0.00%
2024/04/12	0	0.00	7	110.29	108.50	-7	780	-0.90%
2024/04/11	18	108.61	13	109.15	110.50	5	790	0.63%
2024/04/10	25	108.10	25	108.30	111.50	0	760	0.00%
2024/04/08	0	96.25	0	95.50	95.30	0	591	0.00%
2024/04/03	0	96.75	0	0.00	96.70	0	584	0.00%
2024/03/29	0	90.02	0	0.00	90.10	0	569	0.00%
2024/03/22	0	90.00	0	0.00	90.00	0	632	0.00%
2024/03/14	0	0.00	5	90.28	88.70	-5	895	-0.56%
2024/03/13	0	86.80	0	0.00	86.50	0	1,005	0.00%
2024/03/12	4	86.00	0	0.00	86.00	4	1,083	0.37%
2024/03/11	0	85.50	0	0.00	84.90	0	1,087	0.00%
2024/03/08	0	0.00	5	86.94	86.00	-5	1,097	-0.46%
2024/03/07	0	88.20	0	0.00	88.00	0	1,101	0.00%
2024/03/06	0	90.00	0	0.00	89.90	0	1,124	0.00%
2024/03/05	0	92.20	0	0.00	92.60	0	1,131	0.00%
2024/02/27	0	0.00	0	91.00	89.60	0	1,138	0.00%
2024/02/02	2	81.75	0	0.00	81.00	2	1,154	0.17%
2024/01/30	1	81.60	0	0.00	81.80	1	1,186	0.08%
2024/01/25	2	83.25	0	0.00	82.50	2	1,324	0.15%
2024/01/24	0	84.40	0	0.00	84.20	0	1,337	0.00%
2024/01/23	0	82.80	0	0.00	83.30	0	1,355	0.00%
2024/01/18	0	0.00	0	81.10	79.50	0	1,370	0.00%
2024/01/02	2	85.80	0	0.00	86.00	2	1,476	0.14%
2023/12/26	0	0.00	0	88.40	88.30	0	1,482	0.00%
2023/12/19	0	89.30	0	0.00	88.70	0	1,461	0.00%
2023/12/18	0	0.00	0	91.20	91.40	0	1,458	0.00%
2023/12/15	1	93.60	0	0.00	93.70	1	1,446	0.07%
2023/12/14	1	98.50	3	97.37	98.60	-2	1,391	-0.14%
2023/12/13	1	90.00	1	91.00	92.00	0	1,311	0.00%
2023/12/11	0	0.00	0	87.95	88.60	0	1,339	0.00%
2023/12/08	5	88.64	4	87.80	87.80	1	1,426	0.07%
2023/12/06	1	82.80	0	0.00	82.80	1	1,523	0.07%
2023/12/05	1	81.50	0	82.62	82.80	1	1,692	0.06%
2023/12/04	3	83.50	0	0.00	83.20	3	1,733	0.17%
2023/11/30	3	80.03	3	81.13	81.30	0	1,691	0.00%
2023/11/29	0	0.00	5	79.80	79.80	-5	1,670	-0.30%
2023/11/27	6	78.48	0	0.00	78.40	6	1,651	0.36%
2023/11/10	0	0.00	1	68.80	68.50	-1	1,609	-0.06%
2023/11/09	1	68.80	0	0.00	68.10	1	1,655	0.06%
2023/11/06	0	0.00	0	71.20	71.20	0	1,692	0.00%
2023/11/02	0	0.00	7	77.37	78.30	-7	1,694	-0.41%
2023/11/01	3	79.70	0	0.00	80.10	3	1,709	0.18%
2023/10/31	4	79.95	0	0.00	79.00	4	1,759	0.23%
2023/10/25	0	79.30	0	0.00	78.00	0	1,743	0.00%
2023/10/13	0	0.00	0	78.30	78.40	0	1,753	0.00%
2023/10/12	0	0.00	0	76.10	77.60	0	1,740	0.00%
2023/09/19	1	78.40	1	77.20	76.80	0	1,631	0.00%
2023/09/18	2	77.00	0	0.00	76.30	2	1,610	0.12%
2023/09/13	1	77.70	1	77.70	76.60	0	1,552	0.00%
2023/09/12	4	80.02	4	80.55	79.60	0	1,447	0.00%
2023/09/08	7	74.53	7	75.36	73.00	0	1,153	0.00%
2023/09/05	0	67.00	0	0.00	67.20	0	922	0.00%
2023/08/25	0	0.00	0	64.10	64.70	0	904	0.00%
2023/08/08	0	0.00	0.3	69.00	72.20	-0.3	643	-0.04%
2023/08/07	0	0.00	11	67.69	66.90	-11	585	-1.88%
2023/08/04	0	0.00	2	66.50	67.30	-2	524	-0.38%
2023/08/02	11	61.51	0	0.00	61.20	11	457	2.41%
2023/08/01	0	0.00	10	62.80	63.00	-10	451	-2.22%
2023/07/21	11	64.20	0	0.00	64.20	11	376	2.92%
2023/07/12	0	0.00	0	56.20	56.00	0	269	-0.01%
2023/06/19	0	0.00	0.1	62.00	61.70	-0.1	182	-0.06%
2023/05/09	0	52.30	0	0.00	51.00	0	96	0.00%
2023/04/12	0	53.55	0	0.00	52.50	0	84	0.00%
2023/04/10	0	53.40	0	0.00	53.00	0	79	0.00%
2023/04/06	0	52.93	0	0.00	52.90	0	77	0.00%
2023/03/28	0	51.70	0	0.00	51.20	0	68	0.00%
2023/03/27	0	51.67	0	0.00	51.60	0	66	0.00%
2023/03/24	0	52.00	0	0.00	51.40	0	65	0.00%
2023/03/23	0	50.60	0	0.00	50.10	0	61	0.00%
2023/03/22	0	51.40	0	50.40	50.30	0	61	0.00%
2023/03/21	0	51.40	0	0.00	49.50	0	61	0.00%
2023/03/20	0	51.00	0	0.00	49.45	0	61	0.00%
2023/03/17	0	49.80	0	0.00	49.30	0	61	0.00%
2023/03/16	0	49.25	0	0.00	49.10	0	61	0.00%
2023/03/15	0	50.70	0	0.00	50.00	0	60	0.00%
2023/03/10	0	0.00	2	49.93	50.10	-2	57	-3.48%
2023/03/09	2	52.65	0	0.00	51.90	2	54	3.70%
2023/03/08	0	50.23	0	0.00	50.50	0	43	0.00%
2023/03/07	0	48.60	0	0.00	48.75	0	37	0.01%
2023/03/06	0	47.55	0	0.00	48.00	0	36	0.00%
2023/03/03	0	47.50	0	0.00	47.10	0	36	0.01%
2023/03/02	0	47.35	0	0.00	47.05	0	37	0.01%
2023/03/01	0	47.20	0	0.00	46.70	0	37	0.00%
2023/02/24	0	48.65	0	0.00	47.35	0	35	0.00%
2023/02/23	0	48.60	0	0.00	47.60	0	35	0.00%
2023/02/22	0	47.65	0	0.00	48.15	0	33	0.01%
2023/02/21	0	46.45	5	46.00	46.30	-5	30	-16.48%
2023/02/20	0	45.95	0	0.00	45.55	0	29	0.00%
2023/02/17	0	45.90	0	0.00	45.20	0	28	0.01%
2023/02/15	0	45.80	0	0.00	45.00	0	28	0.01%
2023/02/14	0	45.85	0	0.00	45.00	0	28	0.00%
2023/02/13	0	46.45	0	0.00	45.10	0	30	0.00%
2023/02/09	0	45.30	0	0.00	45.20	0	31	0.00%
2023/02/07	0	45.10	0	0.00	45.20	0	30	0.00%
2023/02/06	0	45.90	0	0.00	45.00	0	30	0.01%
2023/02/02	0	46.00	0	0.00	45.00	0	30	0.00%
2023/01/16	0	46.00	0	0.00	44.60	0	29	0.00%
2023/01/09	0	45.00	0	0.00	44.15	0	30	0.01%
2023/01/05	0	44.70	0	0.00	44.20	0	30	0.00%
2023/01/03	0	47.00	0	0.00	43.70	0	31	0.00%
2022/12/20	0	46.00	0	0.00	43.85	0	36	0.00%
2022/12/13	0	44.35	0	0.00	44.00	0	37	0.00%
2022/11/11	0	0.00	2	43.50	43.60	-2	39	-5.05%
2022/11/03	0	42.60	0	0.00	41.20	0	36	0.00%
2022/11/01	2	39.70	0	0.00	40.00	2	37	5.40%
2022/10/25	0	41.40	0	0.00	39.80	0	38	0.01%
2022/10/05	0	42.00	0	0.00	41.30	0	46	0.00%
2022/10/04	2	41.20	0	0.00	41.30	2	47	4.23%
2022/09/29	0	42.55	0	0.00	42.10	0	51	0.00%
2022/09/28	3	42.40	0	0.00	42.10	3	53	5.57%
2022/08/18	0	43.00	0	0.00	42.55	0	73	0.00%
2022/07/26	0	0.00	0	42.00	41.85	0	85	0.00%
2022/07/15	0	40.50	0	0.00	40.25	0	88	0.00%
2022/07/06	0	45.00	0	0.00	39.90	0	83	0.00%
2022/07/05	0	45.00	0	0.00	41.45	0	85	0.00%
2022/04/29	0	51.30	0	0.00	50.70	0	199	0.00%
2022/04/27	0	51.00	0	0.00	51.00	0	198	0.00%
2022/04/19	0	52.70	0	0.00	52.70	0	198	0.00%
2022/04/15	0	52.70	0	0.00	52.70	0	198	0.00%
2022/04/12	0	52.80	0	0.00	52.60	0	202	0.00%
2022/04/08	0	56.00	0	0.00	55.00	0	200	0.00%
2022/04/07	0	57.14	0	56.43	55.80	0	197	0.00%
2022/04/06	0	57.38	0	0.00	56.40	0	195	0.00%
2022/04/01	0	56.70	0	0.00	56.30	0	195	0.00%
2022/03/31	0	56.50	0	0.00	56.40	0	195	0.00%
2022/03/25	0	58.00	0	0.00	56.90	0	187	0.00%
2022/03/24	0	57.40	0	0.00	57.10	0	184	0.00%
2022/03/23	0	57.00	0	0.00	56.40	0	181	0.00%
2022/03/22	0	56.60	0	0.00	56.30	0	178	0.00%
2022/03/21	0	57.03	0	0.00	56.70	0	173	0.00%
2022/03/18	0	57.80	0	0.00	57.40	0	164	0.00%
2022/03/17	0	61.70	0	0.00	62.00	0	138	0.00%
2022/03/08	0.1	60.20	0	0.00	60.00	0.1	125	0.10%
2022/03/04	0	62.30	0	0.00	62.30	0	122	0.00%
2022/03/01	0	64.30	0	0.00	61.20	0	118	0.00%
2022/02/22	0	61.60	0	0.00	61.00	0	115	0.00%
2022/02/21	0	61.90	0	61.90	61.60	0	116	0.00%
2022/02/08	0	60.90	0	0.00	60.50	0	110	0.00%
2022/02/07	0	0.00	3	60.30	60.30	-3	114	-2.61%
2022/01/17	0	60.70	0	0.00	59.90	0	113	0.00%
2021/12/23	0	60.40	0	0.00	60.30	0	104	0.00%
2021/11/19	0	0.00	2	61.30	61.20	-2	132	-1.51%
2021/11/18	0	0.00	3	61.50	61.70	-3	133	-2.25%
2021/10/15	0	58.50	0	0.00	58.50	0	595	0.00%
2021/09/28	3	59.00	0	0.00	59.10	3	626	0.48%
2021/09/09	1	59.90	0	0.00	59.90	1	648	0.15%
2021/09/07	0	0.00	1	60.20	60.30	-1	658	-0.15%
2021/09/02	0	0.00	0	62.60	62.60	0	657	0.00%
2021/08/30	1	61.50	0	0.00	61.50	1	679	0.15%
2021/08/19	0	0.00	0	59.80	59.50	0	784	0.00%
2021/08/11	1	59.30	0	0.00	59.30	1	772	0.13%
2021/08/10	1	60.00	0	0.00	60.20	1	771	0.13%
2021/07/27	0	0.00	0	60.90	60.70	0	605	0.00%
2021/07/23	2	60.90	0	0.00	60.90	2	607	0.33%
2021/07/05	0	0.00	1	61.00	61.50	-1	414	-0.24%
2021/06/15	1	60.60	0	0.00	61.00	1	498	0.20%
2021/06/11	0	0.00	1	60.80	60.50	-1	502	-0.20%
2021/06/10	0	0.00	3	60.10	60.10	-3	499	-0.60%
2021/06/03	0	0.00	3	62.73	63.20	-3	451	-0.66%
2021/05/27	1	57.00	0	0.00	57.10	1	385	0.26%
2021/05/13	1	55.20	0	0.00	55.20	1	389	0.26%
2021/05/04	0	0.00	0	56.60	56.40	0	371	0.00%
2021/05/03	1	58.20	0	0.00	57.30	1	366	0.27%
2021/04/13	0	0.00	0	59.50	59.20	0	345	0.00%
2021/04/12	1	59.60	0	0.00	59.60	1	344	0.29%
2021/04/09	0	0.00	0	60.10	59.60	0	343	0.00%
2021/04/08	0	0.00	0	60.00	59.90	0	339	0.00%
2021/04/06	1	59.70	0	0.00	59.70	1	333	0.30%
2021/04/01	0	59.50	0	0.00	59.80	0	338	0.00%
2021/03/31	1	59.70	0	0.00	59.70	1	336	0.30%
2021/03/30	0	59.20	0	0.00	59.20	0	329	0.00%
2021/03/29	0	58.93	1	59.00	59.20	-1	324	-0.31%
2021/03/26	1	57.80	0	0.00	58.10	1	313	0.32%
2021/03/24	0	58.50	0	0.00	57.60	0	304	0.00%
2021/03/18	0	54.35	0	54.10	54.50	0	241	0.00%
2021/03/17	0	54.00	0	0.00	54.40	0	243	0.00%
2021/03/16	0	53.00	0	0.00	53.60	0	238	0.00%
2021/03/15	0	54.00	0	0.00	53.60	0	238	0.00%
2021/03/11	0	52.90	0	0.00	52.80	0	235	0.00%
2021/03/10	0	52.80	0	0.00	52.70	0	235	0.00%
2021/03/08	0	54.60	0	0.00	53.30	0	233	0.00%
2021/03/05	0	54.00	0	0.00	54.00	0	231	0.00%
2021/03/02	0	53.50	0	0.00	53.00	0	241	0.00%
2021/02/26	0	52.20	0	0.00	52.20	0	230	0.00%
2021/02/25	0	51.80	0	0.00	51.70	0	227	0.00%
2021/02/22	0	50.60	0	0.00	51.30	0	222	0.00%
2021/02/03	0	54.90	0	0.00	50.10	0	211	0.00%
2021/02/01	0	50.40	0	0.00	49.90	0	209	0.00%
2020/12/28	0	0.00	5	49.90	49.95	-5	140	-3.57%
2020/12/08	0	48.40	0	0.00	48.15	0	120	0.00%
2020/12/04	0	0.00	0	48.60	48.65	0	121	0.00%
2020/12/02	0	49.00	0	0.00	49.10	0	128	0.00%
2020/11/30	7	49.96	0	0.00	49.55	7	145	4.82%
2020/11/27	0	49.90	0	0.00	49.10	0	134	0.00%
2020/11/23	0	0.00	4	47.40	47.35	-4	124	-3.20%
2020/11/20	2	47.35	0	0.00	47.35	2	123	1.61%
2020/11/10	0	47.90	0	0.00	46.50	0	121	0.00%
2020/11/06	0	0.00	0	46.50	46.60	0	123	0.00%
2020/10/30	0	46.40	0	0.00	46.30	0	130	0.00%
2020/10/28	0	46.30	0	0.00	46.45	0	131	0.00%
2020/09/08	0	47.10	0	0.00	47.25	0	242	0.00%
2020/08/14	1	46.25	0	46.25	46.25	1	254	0.39%
2020/08/13	1	46.15	0	0.00	46.15	1	256	0.39%
2020/07/08	0	46.20	1	46.05	46.10	-1	319	-0.31%
2020/07/07	0	0.00	1	47.00	46.80	-1	315	-0.32%
2020/07/06	1	51.80	0	0.00	52.20	1	294	0.34%
2020/06/24	1	50.40	0	0.00	50.50	1	258	0.39%
2020/06/18	0	50.00	0	0.00	50.00	0	278	0.00%
2020/06/05	0	0.00	0	51.00	50.70	0	279	0.00%
2020/05/28	0	0.00	0	49.90	49.90	0	269	0.00%
2020/05/19	0	0.00	1	49.05	49.05	-1	250	-0.40%
2020/04/15	0	46.75	0	0.00	46.80	0	172	0.00%
2020/04/14	0	46.50	0	0.00	46.60	0	169	0.00%
2020/04/10	1	45.50	0	0.00	46.05	1	169	0.59%
2020/04/08	0	45.75	0	0.00	45.65	0	165	0.00%
2020/03/16	0	39.30	0	0.00	39.05	0	135	0.00%
2020/02/21	0	44.85	0	0.00	44.85	0	140	0.00%
2020/01/14	0	0.00	0	46.15	46.10	0	169	0.00%
2020/01/10	0	46.20	0	0.00	45.90	0	168	0.00%
2020/01/09	0	46.00	0	0.00	46.00	0	168	0.00%
2019/12/12	0	47.15	0	0.00	47.15	0	208	0.00%
2019/12/10	0	0.00	0.1	47.10	47.35	-0.1	207	-0.04%
2019/10/23	1	46.40	1	45.65	45.25	0	181	0.00%
2019/08/20	0	41.55	0	0.00	41.85	0	85	0.00%
2019/07/22	0	0.00	2	44.20	44.30	-2	85	-2.34%
2019/07/10	0	42.40	0	0.00	42.25	0	92	0.03%
2019/06/28	0	0.00	0	45.30	44.15	0	91	0.00%
2019/06/17	0	43.85	0	0.00	43.60	0	102	0.02%
2019/04/08	0	43.75	0	0.00	43.75	0	85	0.00%
2019/03/25	0	42.50	0	0.00	42.40	0	67	0.04%
2019/03/19	2	42.15	0	0.00	42.40	2	64	3.12%
2019/03/18	0	0.00	1	42.30	42.35	-1	63	-1.57%
2019/03/06	1	42.00	0	0.00	41.65	1	56	1.78%
2019/01/16	0	0.00	1	37.40	37.45	-1	42	-2.35%
2018/12/24	1	37.30	0	0.00	37.35	1	50	1.99%
2018/03/29	0	53.60	0	0.00	53.70	0	183	0.00%
2018/03/26	0	53.40	58	52.80	52.80	-58	178	-32.44%
2018/03/23	0	53.20	2	53.05	53.00	-2	178	-1.12%
2018/03/22	1	53.50	4	54.05	53.80	-3	180	-1.66%
2018/03/21	3	53.67	0	0.00	53.70	3	188	1.59%
2018/03/20	0	0.00	3	53.70	53.70	-3	192	-1.56%
2018/03/19	3	53.50	0	0.00	53.50	3	194	1.54%
2018/03/15	30	52.65	0	0.00	52.60	30	193	15.53%
2018/03/14	26	53.29	16	54.38	53.10	10	189	5.28%
2018/03/13	20	53.60	0	0.00	53.60	20	185	10.75%
2018/03/07	0	52.80	0	0.00	52.80	0	182	0.01%
2018/01/22	1	57.30	1	57.70	57.60	0	200	0.00%