券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 1 | 71.50 | 2 | 70.65 | 71.60 | -1 | 1,881 | -0.05% |
|
| 2024/05/16 | 7 | 68.11 | 1.2 | 68.42 | 69.00 | 5.8 | 1,918 | 0.30% |
|
| 2024/05/14 | 0 | 0.00 | 5 | 65.50 | 65.80 | -5 | 1,808 | -0.28% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 65.67 | 64.70 | 0 | 1,812 | 0.00% |
|
| 2024/05/10 | 5 | 67.40 | 2 | 67.05 | 66.00 | 3 | 1,806 | 0.17% |
|
| 2024/05/08 | 0 | 0.00 | 21 | 66.31 | 66.40 | -21 | 1,782 | -1.18% |
|
| 2024/05/07 | 26 | 66.39 | 1 | 66.00 | 66.00 | 25 | 1,769 | 1.41% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 65.90 | 65.30 | -2 | 1,741 | -0.11% |
|
| 2024/04/18 | 2 | 63.00 | 0 | 0.00 | 63.10 | 2 | 1,784 | 0.11% |
|
| 2024/04/12 | 0.2 | 67.00 | 0 | 0.00 | 65.50 | 0.2 | 1,669 | 0.01% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 67.90 | 67.00 | -2 | 1,651 | -0.12% |
|
| 2024/04/10 | 1 | 66.80 | 1 | 66.90 | 66.90 | 0 | 1,603 | 0.00% |
|
| 2024/04/09 | 1 | 66.60 | 3 | 65.73 | 65.60 | -2 | 1,559 | -0.13% |
|
| 2024/04/08 | 0 | 64.80 | 0 | 0.00 | 63.50 | 0 | 1,514 | 0.00% |
|
| 2024/04/03 | 0 | 63.00 | 0 | 0.00 | 62.60 | 0 | 1,532 | 0.00% |
|
| 2024/03/28 | 1 | 64.10 | 0 | 0.00 | 63.70 | 1 | 1,763 | 0.06% |
|
| 2024/03/27 | 2 | 64.45 | 0 | 0.00 | 64.10 | 2 | 1,894 | 0.11% |
|
| 2024/03/26 | 1 | 65.60 | 0 | 0.00 | 64.70 | 1 | 1,912 | 0.05% |
|
| 2024/03/22 | 0 | 66.30 | 0 | 0.00 | 65.90 | 0 | 1,923 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 64.90 | 64.70 | 0 | 1,981 | 0.00% |
|
| 2024/03/19 | 1 | 65.00 | 1 | 64.50 | 64.50 | 0 | 1,989 | 0.00% |
|
| 2024/03/18 | 0 | 65.60 | 0 | 0.00 | 64.70 | 0 | 1,986 | 0.00% |
|
| 2024/03/13 | 0 | 65.70 | 0 | 0.00 | 65.20 | 0 | 2,051 | 0.00% |
|
| 2024/03/11 | 0 | 72.20 | 0 | 0.00 | 66.40 | 0 | 2,020 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 66.30 | 66.20 | -2 | 2,017 | -0.10% |
|
| 2024/03/07 | 0 | 68.60 | 10 | 68.76 | 68.40 | -10 | 2,017 | -0.50% |
|
| 2024/03/06 | 0 | 70.10 | 0 | 0.00 | 69.90 | 0 | 2,020 | 0.00% |
|
| 2024/03/05 | 0 | 71.30 | 0 | 0.00 | 71.30 | 0 | 2,012 | 0.00% |
|
| 2024/02/29 | 12 | 72.80 | 0 | 0.00 | 73.00 | 12 | 2,062 | 0.58% |
|
| 2024/02/26 | 4 | 74.20 | 0 | 0.00 | 73.40 | 4 | 2,034 | 0.20% |
|
| 2024/02/23 | 2 | 72.10 | 0 | 0.00 | 71.70 | 2 | 1,992 | 0.10% |
|
| 2024/02/22 | 0 | 0.00 | 4 | 73.55 | 72.80 | -4 | 2,011 | -0.20% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 75.30 | 75.30 | -2 | 2,014 | -0.10% |
|
| 2024/02/16 | 0 | 0.00 | 0 | 71.50 | 72.30 | 0 | 1,877 | 0.00% |
|
| 2024/01/24 | 0 | 68.00 | 0 | 0.00 | 67.90 | 0 | 1,883 | 0.00% |
|
| 2024/01/19 | 2 | 68.40 | 0 | 0.00 | 64.30 | 2 | 1,883 | 0.11% |
|
| 2024/01/02 | 0 | 71.30 | 0 | 0.00 | 70.90 | 0 | 2,084 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 0 | 71.30 | 71.60 | 0 | 2,076 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 74.20 | 74.60 | -1 | 1,896 | -0.05% |
|
| 2023/12/22 | 1 | 72.30 | 1 | 76.20 | 75.50 | 0 | 1,838 | 0.00% |
|
| 2023/12/19 | 0 | 67.30 | 0 | 0.00 | 68.70 | 0 | 1,651 | 0.00% |
|
| 2023/12/18 | 1 | 73.20 | 2 | 72.70 | 69.20 | -1 | 1,632 | -0.06% |
|
| 2023/12/14 | 0 | 0.00 | 0 | 70.90 | 71.20 | 0 | 1,558 | 0.00% |
|
| 2023/12/11 | 2 | 72.20 | 2.4 | 72.25 | 71.60 | -0.4 | 1,530 | -0.02% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 70.70 | 70.20 | -2 | 1,481 | -0.14% |
|
| 2023/11/29 | 1 | 71.80 | 0 | 0.00 | 71.10 | 1 | 1,478 | 0.07% |
|
| 2023/11/27 | 2 | 68.30 | 0 | 0.00 | 68.20 | 2 | 1,429 | 0.14% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 68.80 | 68.10 | -2 | 1,456 | -0.14% |
|
| 2023/11/22 | 0 | 0.00 | 5 | 68.80 | 68.80 | -5 | 1,498 | -0.33% |
|
| 2023/11/21 | 2 | 68.00 | 1 | 68.50 | 68.20 | 1 | 1,546 | 0.06% |
|
| 2023/11/20 | 1 | 67.50 | 1 | 67.80 | 67.60 | 0 | 1,653 | 0.00% |
|
| 2023/11/15 | 6 | 63.68 | 3 | 65.70 | 64.30 | 3 | 1,630 | 0.18% |
|
| 2023/10/25 | 0 | 63.60 | 0 | 0.00 | 62.10 | 0 | 1,878 | 0.00% |
|
| 2023/10/19 | 0 | 61.60 | 0 | 0.00 | 60.90 | 0 | 2,272 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 66.20 | 66.40 | -1 | 2,381 | -0.04% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 61.85 | 60.80 | 0 | 2,941 | 0.00% |
|
| 2023/10/05 | 0.1 | 63.00 | 0 | 0.00 | 62.40 | 0.1 | 3,266 | 0.00% |
|
| 2023/09/22 | 0.1 | 60.00 | 0 | 0.00 | 60.10 | 0.1 | 3,971 | 0.00% |
|
| 2023/09/14 | 0.1 | 62.00 | 0 | 0.00 | 62.00 | 0.1 | 3,976 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 10 | 63.50 | 63.60 | -10 | 3,968 | -0.25% |
|
| 2023/09/05 | 0 | 66.70 | 0 | 0.00 | 66.70 | 0 | 3,939 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 20 | 68.30 | 67.60 | -20 | 3,948 | -0.51% |
|
| 2023/08/25 | 0 | 0.00 | 0 | 68.30 | 66.90 | 0 | 4,139 | 0.00% |
|
| 2023/08/24 | 4 | 70.08 | 3 | 70.30 | 66.70 | 1 | 4,095 | 0.02% |
|
| 2023/08/18 | 1 | 64.10 | 10 | 63.39 | 62.70 | -9 | 3,851 | -0.23% |
|
| 2023/08/17 | 10 | 62.60 | 0 | 0.00 | 64.40 | 10 | 3,827 | 0.26% |
|
| 2023/08/10 | 0.1 | 63.50 | 0 | 0.00 | 63.30 | 0.1 | 3,774 | 0.00% |
|
| 2023/08/02 | 0.1 | 65.00 | 0 | 64.50 | 64.70 | 0.1 | 3,608 | 0.00% |
|
| 2023/08/01 | 0.2 | 67.95 | 0 | 0.00 | 67.70 | 0.2 | 3,564 | 0.01% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 69.00 | 68.10 | -1 | 3,593 | -0.03% |
|
| 2023/07/28 | 0 | 0.00 | 1.9 | 69.22 | 70.20 | -1.9 | 3,509 | -0.05% |
|
| 2023/07/25 | 0 | 0.00 | 0.3 | 73.60 | 72.70 | -0.3 | 3,322 | -0.01% |
|
| 2023/07/24 | 3 | 76.83 | 2 | 76.45 | 74.70 | 1 | 3,201 | 0.03% |
|
| 2023/07/21 | 8 | 70.39 | 9 | 71.17 | 73.40 | -1 | 2,967 | -0.03% |
|
| 2023/07/20 | 11 | 66.92 | 0.8 | 67.96 | 66.80 | 10.2 | 2,781 | 0.36% |
|
| 2023/07/19 | 4 | 71.68 | 6 | 69.68 | 68.10 | -2 | 2,697 | -0.07% |
|
| 2023/07/18 | 3 | 77.00 | 3 | 76.07 | 69.30 | 0 | 2,518 | 0.00% |
|
| 2023/07/12 | 13 | 61.08 | 3 | 61.00 | 61.00 | 10 | 2,277 | 0.44% |
|
| 2023/07/11 | 1 | 61.30 | 2 | 60.05 | 60.50 | -1 | 2,185 | -0.05% |
|
| 2023/07/10 | 20 | 58.47 | 10 | 58.79 | 60.50 | 10 | 2,020 | 0.49% |
|
| 2023/07/07 | 6 | 56.98 | 7 | 56.60 | 57.20 | -1 | 1,809 | -0.06% |
|
| 2023/07/06 | 2 | 53.80 | 4 | 54.93 | 53.50 | -2 | 1,600 | -0.12% |
|
| 2023/07/05 | 1 | 54.50 | 1 | 55.00 | 54.40 | 0 | 1,511 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 54.00 | 53.40 | -1 | 1,459 | -0.07% |
|
| 2023/06/28 | 1 | 52.60 | 0 | 0.00 | 51.50 | 1 | 1,423 | 0.07% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 53.10 | 52.70 | -1 | 1,378 | -0.07% |
|
| 2023/06/14 | 1 | 51.10 | 0 | 0.00 | 51.20 | 1 | 1,362 | 0.07% |
|
| 2023/06/05 | 2 | 52.70 | 0 | 0.00 | 52.80 | 2 | 1,375 | 0.15% |
|
| 2023/06/02 | 1 | 53.80 | 2 | 56.50 | 53.10 | -1 | 1,360 | -0.07% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 49.75 | 49.40 | -1 | 1,064 | -0.09% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 48.40 | 48.10 | -1 | 1,088 | -0.09% |
|
| 2023/05/12 | 1 | 47.30 | 0 | 0.00 | 47.15 | 1 | 1,132 | 0.09% |
|
| 2023/05/09 | 0 | 50.00 | 0 | 0.00 | 48.20 | 0 | 1,178 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 51.70 | 50.50 | -1 | 1,262 | -0.08% |
|
| 2023/04/28 | 0 | 48.90 | 0 | 0.00 | 47.90 | 0 | 1,467 | 0.00% |
|
| 2023/04/27 | 1 | 47.30 | 0 | 0.00 | 47.10 | 1 | 1,462 | 0.07% |
|
| 2023/04/20 | 1 | 52.10 | 0 | 0.00 | 52.10 | 1 | 1,406 | 0.07% |
|
| 2023/04/19 | 2 | 54.20 | 0 | 0.00 | 53.90 | 2 | 1,372 | 0.15% |
|
| 2023/04/18 | 8 | 56.06 | 8 | 56.68 | 55.60 | 0 | 1,313 | 0.00% |
|
| 2023/04/17 | 3 | 51.40 | 3 | 51.80 | 53.00 | 0 | 1,099 | 0.00% |
|
| 2023/04/12 | 0 | 48.40 | 0 | 0.00 | 48.45 | 0 | 965 | 0.00% |
|
| 2023/04/07 | 0 | 48.50 | 0 | 0.00 | 47.95 | 0 | 961 | 0.00% |
|
| 2023/04/06 | 0 | 48.38 | 0 | 0.00 | 48.40 | 0 | 958 | 0.00% |
|
| 2023/03/31 | 0 | 48.10 | 0 | 0.00 | 48.05 | 0 | 955 | 0.00% |
|
| 2023/03/30 | 0 | 47.75 | 0 | 0.00 | 47.45 | 0 | 950 | 0.00% |
|
| 2023/03/28 | 0 | 48.00 | 0 | 0.00 | 46.80 | 0 | 957 | 0.00% |
|
| 2023/03/27 | 0 | 47.74 | 0 | 0.00 | 47.75 | 0 | 954 | 0.00% |
|
| 2023/03/24 | 0 | 47.60 | 0 | 0.00 | 47.60 | 0 | 958 | 0.00% |
|
| 2023/03/23 | 0 | 47.50 | 0 | 0.00 | 46.90 | 0 | 955 | 0.00% |
|
| 2023/03/22 | 0 | 46.90 | 0 | 0.00 | 46.90 | 0 | 953 | 0.00% |
|
| 2023/03/21 | 0 | 47.00 | 0 | 0.00 | 46.30 | 0 | 961 | 0.00% |
|
| 2023/03/17 | 0 | 47.00 | 0 | 0.00 | 45.80 | 0 | 982 | 0.00% |
|
| 2023/03/16 | 0 | 50.90 | 0 | 0.00 | 44.75 | 0 | 980 | 0.00% |
|
| 2023/03/15 | 0 | 47.60 | 0 | 0.00 | 46.35 | 0 | 972 | 0.00% |
|
| 2023/03/13 | 0 | 47.80 | 0 | 0.00 | 46.80 | 0 | 989 | 0.00% |
|
| 2023/03/09 | 0 | 51.00 | 0 | 0.00 | 49.95 | 0 | 981 | 0.00% |
|
| 2023/03/08 | 0 | 50.72 | 0 | 0.00 | 50.80 | 0 | 979 | 0.00% |
|
| 2023/03/07 | 0 | 49.15 | 0 | 0.00 | 49.25 | 0 | 945 | 0.00% |
|
| 2023/03/06 | 0 | 49.00 | 0 | 0.00 | 49.05 | 0 | 941 | 0.00% |
|
| 2023/03/03 | 0 | 48.32 | 0 | 0.00 | 48.60 | 0 | 946 | 0.00% |
|
| 2023/03/02 | 0 | 48.05 | 0 | 0.00 | 47.60 | 0 | 977 | 0.00% |
|
| 2023/03/01 | 0 | 48.65 | 0 | 0.00 | 48.50 | 0 | 984 | 0.00% |
|
| 2023/02/24 | 0 | 48.60 | 0 | 0.00 | 48.65 | 0 | 983 | 0.00% |
|
| 2023/02/23 | 0 | 48.80 | 0 | 0.00 | 48.85 | 0 | 980 | 0.00% |
|
| 2023/02/22 | 0 | 48.60 | 0 | 0.00 | 47.75 | 0 | 980 | 0.00% |
|
| 2023/02/21 | 0 | 48.70 | 0 | 0.00 | 48.60 | 0 | 979 | 0.00% |
|
| 2023/02/20 | 0 | 48.15 | 0 | 0.00 | 48.10 | 0 | 984 | 0.00% |
|
| 2023/02/15 | 0 | 47.28 | 0 | 0.00 | 46.85 | 0 | 991 | 0.00% |
|
| 2023/02/14 | 0 | 48.00 | 30 | 47.80 | 47.90 | -30 | 984 | -3.05% |
|
| 2023/02/13 | 0 | 46.50 | 0 | 0.00 | 45.90 | 0 | 968 | 0.00% |
|
| 2023/02/10 | 10 | 47.45 | 2 | 47.55 | 47.35 | 8 | 961 | 0.83% |
|
| 2023/02/09 | 10 | 48.20 | 0 | 0.00 | 47.90 | 10 | 951 | 1.05% |
|
| 2023/02/08 | 9 | 48.73 | 2 | 48.95 | 48.85 | 7 | 938 | 0.75% |
|
| 2023/02/07 | 1 | 48.55 | 0 | 0.00 | 49.00 | 1 | 927 | 0.11% |
|
| 2023/02/06 | 3 | 49.80 | 0 | 0.00 | 49.70 | 3 | 904 | 0.33% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 51.05 | 50.00 | -2 | 881 | -0.23% |
|
| 2023/02/02 | 2 | 49.35 | 1 | 49.45 | 49.45 | 1 | 807 | 0.12% |
|
| 2023/02/01 | 5 | 48.80 | 2 | 48.98 | 49.45 | 3 | 757 | 0.40% |
|
| 2023/01/31 | 1 | 45.10 | 4 | 46.24 | 46.40 | -3 | 597 | -0.50% |
|
| 2023/01/30 | 0 | 42.10 | 0 | 0.00 | 42.20 | 0 | 535 | 0.00% |
|
| 2023/01/17 | 0 | 41.50 | 0 | 0.00 | 41.10 | 0 | 530 | 0.00% |
|
| 2023/01/13 | 0 | 41.63 | 0 | 0.00 | 40.50 | 0 | 538 | 0.00% |
|
| 2023/01/11 | 0 | 40.85 | 0 | 40.95 | 40.65 | 0 | 528 | 0.00% |
|
| 2023/01/05 | 0 | 40.10 | 0 | 0.00 | 40.30 | 0 | 571 | 0.00% |
|
| 2023/01/04 | 0 | 40.60 | 0 | 0.00 | 40.50 | 0 | 579 | 0.00% |
|
| 2022/12/30 | 0 | 41.50 | 0 | 0.00 | 39.65 | 0 | 593 | 0.00% |
|
| 2022/12/19 | 0 | 40.50 | 0 | 0.00 | 39.95 | 0 | 712 | 0.00% |
|
| 2022/12/16 | 0 | 40.95 | 0 | 0.00 | 40.20 | 0 | 716 | 0.00% |
|
| 2022/12/02 | 3 | 43.35 | 0 | 0.00 | 43.30 | 3 | 689 | 0.43% |
|
| 2022/12/01 | 0 | 43.80 | 1 | 43.10 | 43.40 | -1 | 695 | -0.14% |
|
| 2022/11/30 | 1 | 42.65 | 0 | 0.00 | 42.60 | 1 | 695 | 0.14% |
|
| 2022/11/25 | 0 | 41.50 | 0 | 0.00 | 41.00 | 0 | 696 | 0.00% |
|
| 2022/11/11 | 0 | 40.30 | 0 | 0.00 | 39.20 | 0 | 660 | 0.00% |
|
| 2022/11/10 | 0 | 40.40 | 0 | 0.00 | 40.00 | 0 | 651 | 0.00% |
|
| 2022/11/07 | 1 | 40.30 | 1 | 39.95 | 39.80 | 0 | 677 | 0.00% |
|
| 2022/11/03 | 0 | 38.80 | 0 | 0.00 | 38.90 | 0 | 693 | 0.00% |
|
| 2022/10/25 | 0 | 37.80 | 0 | 0.00 | 36.90 | 0 | 757 | 0.00% |
|
| 2022/10/17 | 0 | 36.60 | 0 | 0.00 | 38.10 | 0 | 793 | 0.00% |
|
| 2022/10/04 | 0 | 41.75 | 0 | 0.00 | 41.90 | 0 | 820 | 0.00% |
|
| 2022/09/29 | 0 | 41.00 | 0 | 0.00 | 40.90 | 0 | 845 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 39.70 | 39.10 | -1 | 856 | -0.12% |
|
| 2022/09/26 | 0 | 42.35 | 0 | 0.00 | 40.75 | 0 | 851 | 0.00% |
|
| 2022/09/23 | 0 | 44.15 | 0 | 0.00 | 44.15 | 0 | 844 | 0.00% |
|
| 2022/09/15 | 1 | 49.20 | 0 | 0.00 | 48.50 | 1 | 911 | 0.11% |
|
| 2022/09/14 | 0 | 48.40 | 0 | 0.00 | 49.35 | 0 | 940 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 49.55 | 49.55 | -1 | 948 | -0.11% |
|
| 2022/09/07 | 0 | 48.10 | 0 | 0.00 | 47.35 | 0 | 1,041 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 51.80 | 51.90 | -1 | 1,151 | -0.09% |
|
| 2022/08/30 | 0 | 53.80 | 0 | 0.00 | 52.00 | 0 | 1,184 | 0.00% |
|
| 2022/08/18 | 0 | 55.50 | 0 | 0.00 | 55.20 | 0 | 1,372 | 0.00% |
|
| 2022/08/16 | 0 | 55.80 | 0 | 0.00 | 55.20 | 0 | 1,426 | 0.00% |
|
| 2022/08/10 | 1 | 54.20 | 0 | 0.00 | 53.80 | 1 | 1,464 | 0.07% |
|
| 2022/08/05 | 0 | 53.20 | 0 | 0.00 | 53.00 | 0 | 1,490 | 0.00% |
|
| 2022/08/04 | 0 | 51.30 | 0 | 0.00 | 51.00 | 0 | 1,545 | 0.00% |
|
| 2022/08/02 | 0 | 52.90 | 0 | 0.00 | 52.40 | 0 | 1,658 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 52.70 | 52.20 | 0 | 1,787 | 0.00% |
|
| 2022/07/25 | 0 | 53.50 | 0 | 0.00 | 53.20 | 0 | 1,795 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 53.30 | 53.50 | -1 | 1,825 | -0.05% |
|
| 2022/07/20 | 0 | 52.60 | 0 | 0.00 | 52.10 | 0 | 1,829 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 52.20 | 51.80 | -1 | 1,848 | -0.05% |
|
| 2022/07/15 | 0 | 50.40 | 0 | 0.00 | 50.40 | 0 | 1,864 | 0.00% |
|
| 2022/07/06 | 1 | 52.80 | 2 | 51.45 | 50.10 | -1 | 2,015 | -0.05% |
|
| 2022/07/05 | 1 | 52.50 | 0 | 0.00 | 52.90 | 1 | 2,044 | 0.05% |
|
| 2022/07/01 | 1 | 52.51 | 1 | 53.50 | 50.90 | 0 | 2,238 | 0.00% |
|
| 2022/06/30 | 1 | 55.10 | 0 | 0.00 | 54.70 | 1 | 2,285 | 0.04% |
|
| 2022/06/28 | 2 | 58.05 | 0 | 0.00 | 58.60 | 2 | 2,329 | 0.09% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 59.15 | 59.60 | -2 | 2,386 | -0.08% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 57.80 | 57.40 | -1 | 2,559 | -0.04% |
|
| 2022/06/22 | 1 | 56.60 | 0 | 0.00 | 55.50 | 1 | 2,998 | 0.03% |
|
| 2022/06/13 | 1 | 68.50 | 0 | 0.00 | 67.90 | 1 | 3,035 | 0.03% |
|
| 2022/06/10 | 1 | 70.80 | 0 | 0.00 | 72.20 | 1 | 3,006 | 0.03% |
|
| 2022/06/01 | 0 | 0.00 | 0 | 71.30 | 70.20 | 0 | 3,448 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 68.10 | 66.40 | -1 | 3,537 | -0.03% |
|
| 2022/05/25 | 0 | 0.00 | 3 | 66.87 | 67.30 | -3 | 3,528 | -0.09% |
|
| 2022/05/24 | 3 | 66.27 | 1 | 67.30 | 65.90 | 2 | 3,530 | 0.06% |
|
| 2022/05/12 | 1 | 66.00 | 0 | 0.00 | 62.00 | 1 | 3,478 | 0.03% |
|
| 2022/05/11 | 1 | 67.60 | 1 | 67.10 | 66.90 | 0 | 3,433 | 0.00% |
|
| 2022/05/05 | 1 | 69.20 | 1 | 70.60 | 69.80 | 0 | 3,383 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 0 | 66.90 | 67.20 | 0 | 3,343 | 0.00% |
|
| 2022/04/29 | 0 | 65.80 | 0 | 0.00 | 65.20 | 0 | 3,330 | 0.00% |
|
| 2022/04/22 | 1 | 70.20 | 1 | 70.80 | 70.40 | 0 | 3,307 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 71.30 | 71.00 | -1 | 3,329 | -0.03% |
|
| 2022/04/20 | 1 | 69.40 | 0 | 0.00 | 69.80 | 1 | 3,329 | 0.03% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 71.70 | 70.10 | -1 | 3,375 | -0.03% |
|
| 2022/04/15 | 2 | 74.15 | 0 | 0.00 | 73.10 | 2 | 3,371 | 0.06% |
|
| 2022/04/12 | 0 | 74.80 | 0 | 0.00 | 74.10 | 0 | 3,510 | 0.00% |
|
| 2022/04/11 | 0 | 78.30 | 3 | 78.50 | 75.30 | -3 | 3,526 | -0.08% |
|
| 2022/04/08 | 6 | 79.17 | 8 | 79.28 | 78.30 | -2 | 3,506 | -0.06% |
|
| 2022/04/07 | 2 | 79.75 | 1 | 79.00 | 76.60 | 1 | 3,468 | 0.03% |
|
| 2022/04/06 | 1 | 76.10 | 3 | 78.23 | 79.30 | -2 | 3,407 | -0.06% |
|
| 2022/03/31 | 3 | 76.87 | 0 | 0.00 | 75.90 | 3 | 3,454 | 0.09% |
|
| 2022/03/30 | 1 | 79.20 | 1 | 78.30 | 77.70 | 0 | 3,860 | 0.00% |
|
| 2022/03/29 | 4 | 80.13 | 5 | 77.96 | 77.80 | -1 | 3,985 | -0.03% |
|
| 2022/03/25 | 11 | 79.35 | 7 | 80.11 | 80.00 | 4 | 3,684 | 0.11% |
|
| 2022/03/24 | 0 | 74.50 | 0 | 0.00 | 74.50 | 0 | 3,404 | 0.00% |
|
| 2022/03/23 | 0 | 71.20 | 1 | 71.10 | 71.00 | -1 | 3,379 | -0.03% |
|
| 2022/03/22 | 0 | 70.10 | 0 | 0.00 | 70.10 | 0 | 3,431 | 0.00% |
|
| 2022/03/21 | 1 | 68.80 | 0 | 0.00 | 69.50 | 1 | 3,457 | 0.03% |
|
| 2022/03/18 | 0 | 71.30 | 0 | 0.00 | 71.30 | 0 | 3,486 | 0.00% |
|
| 2022/03/17 | 0 | 71.20 | 2 | 70.65 | 71.20 | -2 | 3,560 | -0.06% |
|
| 2022/03/16 | 0 | 68.80 | 0 | 0.00 | 68.70 | 0 | 3,588 | 0.00% |
|
| 2022/03/15 | 1 | 69.80 | 0 | 0.00 | 68.80 | 1 | 3,656 | 0.03% |
|
| 2022/03/11 | 1 | 71.90 | 0 | 0.00 | 71.20 | 1 | 4,011 | 0.02% |
|
| 2022/03/09 | 1 | 70.00 | 1 | 70.60 | 71.00 | 0 | 4,067 | 0.00% |
|
| 2022/03/08 | 1 | 74.50 | 1 | 76.80 | 69.40 | 0 | 4,118 | 0.00% |
|
| 2022/03/07 | 2 | 77.45 | 5 | 76.80 | 75.20 | -3 | 4,075 | -0.07% |
|
| 2022/03/04 | 0 | 76.80 | 2 | 76.30 | 76.80 | -2 | 3,894 | -0.05% |
|
| 2022/03/01 | 0 | 72.50 | 1 | 71.60 | 72.40 | -1 | 3,947 | -0.03% |
|
| 2022/02/24 | 1 | 69.40 | 0 | 0.00 | 69.20 | 1 | 4,093 | 0.02% |
|
| 2022/02/22 | 0 | 71.40 | 0 | 0.00 | 71.10 | 0 | 4,324 | 0.00% |
|
| 2022/02/21 | 0 | 74.50 | 0 | 0.00 | 74.50 | 0 | 4,413 | 0.00% |
|
| 2022/02/15 | 2 | 74.70 | 0 | 0.00 | 73.70 | 2 | 5,407 | 0.04% |
|
| 2022/02/14 | 2 | 74.25 | 0 | 0.00 | 74.20 | 2 | 5,534 | 0.04% |
|
| 2022/02/11 | 1 | 75.50 | 2 | 76.00 | 75.80 | -1 | 5,714 | -0.02% |
|
| 2022/02/10 | 1 | 76.10 | 1 | 76.70 | 76.10 | 0 | 6,020 | 0.00% |
|
| 2022/02/08 | 3 | 74.87 | 0 | 0.00 | 75.40 | 3 | 6,695 | 0.04% |
|
| 2022/01/20 | 0 | 73.50 | 0 | 0.00 | 73.80 | 0 | 8,589 | 0.00% |
|
| 2022/01/17 | 0 | 73.20 | 0 | 0.00 | 74.80 | 0 | 9,120 | 0.00% |
|
| 2022/01/12 | 1 | 73.70 | 11 | 74.49 | 73.00 | -10 | 9,434 | -0.11% |
|
| 2022/01/11 | 0 | 0.00 | 3 | 75.30 | 73.10 | -3 | 9,535 | -0.03% |
|
| 2022/01/07 | 2 | 78.50 | 0 | 78.90 | 77.20 | 2 | 9,953 | 0.02% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 82.50 | 81.50 | -1 | 9,927 | -0.01% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 82.40 | 81.90 | -2 | 9,942 | -0.02% |
|
| 2021/12/30 | 3 | 82.20 | 2 | 81.70 | 81.10 | 1 | 10,231 | 0.01% |
|
| 2021/12/29 | 3 | 80.20 | 0 | 0.00 | 80.00 | 3 | 10,204 | 0.03% |
|
| 2021/12/28 | 1 | 79.90 | 0 | 0.00 | 80.20 | 1 | 10,264 | 0.01% |
|
| 2021/12/24 | 4 | 87.55 | 4 | 85.93 | 82.20 | 0 | 10,280 | 0.00% |
|
| 2021/12/23 | 4 | 83.73 | 8 | 83.76 | 85.00 | -4 | 9,864 | -0.04% |
|
| 2021/12/22 | 0 | 78.80 | 1 | 80.10 | 79.30 | -1 | 9,725 | -0.01% |
|
| 2021/12/20 | 1 | 79.00 | 2 | 79.55 | 78.60 | -1 | 9,902 | -0.01% |
|
| 2021/12/17 | 1 | 78.80 | 0 | 0.00 | 78.30 | 1 | 10,018 | 0.01% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 79.75 | 81.00 | -2 | 10,033 | -0.02% |
|
| 2021/12/15 | 4 | 77.88 | 0 | 0.00 | 78.30 | 4 | 10,006 | 0.04% |
|
| 2021/12/14 | 2 | 79.40 | 0 | 0.00 | 77.80 | 2 | 10,055 | 0.02% |
|
| 2021/12/13 | 1 | 82.00 | 2 | 82.45 | 82.30 | -1 | 10,053 | -0.01% |
|
| 2021/12/09 | 1 | 81.40 | 0 | 0.00 | 81.10 | 1 | 10,014 | 0.01% |
|
| 2021/12/08 | 3 | 84.70 | 4 | 83.65 | 82.70 | -1 | 9,948 | -0.01% |
|
| 2021/12/07 | 3 | 82.63 | 8 | 83.85 | 81.80 | -5 | 9,819 | -0.05% |
|
| 2021/12/06 | 1 | 76.40 | 0 | 0.00 | 79.40 | 1 | 9,634 | 0.01% |
|
| 2021/12/02 | 1 | 78.70 | 1 | 79.60 | 77.80 | 0 | 9,619 | 0.00% |
|
| 2021/12/01 | 1 | 81.20 | 2 | 80.05 | 80.80 | -1 | 9,533 | -0.01% |
|
| 2021/11/30 | 3 | 84.83 | 0 | 0.00 | 84.40 | 3 | 9,400 | 0.03% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 80.60 | 80.60 | -1 | 9,297 | -0.01% |
|
| 2021/11/26 | 1 | 80.00 | 1 | 81.50 | 81.00 | 0 | 9,202 | 0.00% |
|
| 2021/11/25 | 2 | 82.45 | 0 | 0.00 | 81.00 | 2 | 9,124 | 0.02% |
|
| 2021/11/24 | 0 | 0.00 | 0 | 84.70 | 84.80 | 0 | 9,060 | 0.00% |
|
| 2021/11/23 | 1 | 86.70 | 1 | 87.30 | 83.10 | 0 | 8,986 | 0.00% |
|
| 2021/11/22 | 1 | 87.00 | 1 | 87.70 | 86.70 | 0 | 8,898 | 0.00% |
|
| 2021/11/19 | 3 | 86.40 | 5 | 86.98 | 88.40 | -2 | 8,810 | -0.02% |
|
| 2021/11/18 | 2 | 85.20 | 2 | 86.05 | 84.30 | 0 | 8,653 | 0.00% |
|
| 2021/11/17 | 6 | 85.43 | 1 | 84.70 | 85.50 | 5 | 8,544 | 0.06% |
|
| 2021/11/16 | 9 | 89.34 | 14 | 89.71 | 87.10 | -5 | 8,390 | -0.06% |
|
| 2021/11/15 | 6 | 82.97 | 11 | 82.27 | 84.00 | -5 | 8,004 | -0.06% |
|
| 2021/11/12 | 3 | 78.37 | 0 | 0.00 | 77.60 | 3 | 7,719 | 0.04% |
|
| 2021/11/10 | 5 | 79.72 | 0 | 0.00 | 79.90 | 5 | 7,465 | 0.07% |
|
| 2021/11/09 | 5 | 76.94 | 20 | 79.60 | 80.80 | -15 | 7,301 | -0.21% |
|
| 2021/11/08 | 6 | 79.35 | 6 | 79.08 | 76.00 | 0 | 6,996 | 0.00% |
|
| 2021/11/05 | 24 | 80.69 | 34 | 79.20 | 78.00 | -10 | 6,829 | -0.15% |
|
| 2021/11/04 | 6 | 76.92 | 3 | 77.73 | 76.60 | 3 | 6,330 | 0.05% |
|
| 2021/11/03 | 8 | 77.20 | 15 | 77.61 | 77.90 | -7 | 6,108 | -0.11% |
|
| 2021/11/02 | 8 | 74.86 | 1 | 74.20 | 76.60 | 7 | 5,716 | 0.12% |
|
| 2021/11/01 | 33 | 74.82 | 34 | 74.93 | 75.00 | -1 | 5,436 | -0.02% |
|
| 2021/10/29 | 11 | 68.77 | 12 | 68.65 | 70.70 | -1 | 4,990 | -0.02% |
|
| 2021/10/28 | 2 | 65.00 | 3 | 63.53 | 64.30 | -1 | 4,615 | -0.02% |
|
| 2021/10/27 | 18 | 63.53 | 16 | 64.13 | 62.30 | 2 | 4,448 | 0.04% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 60.65 | 61.70 | -2 | 4,120 | -0.05% |
|
| 2021/10/21 | 2 | 59.35 | 1 | 60.30 | 57.00 | 1 | 4,107 | 0.02% |
|
| 2021/10/20 | 4 | 59.00 | 3 | 59.40 | 59.40 | 1 | 4,256 | 0.02% |
|
| 2021/10/19 | 4 | 58.80 | 3 | 59.57 | 60.00 | 1 | 4,281 | 0.02% |
|
| 2021/10/18 | 5 | 58.04 | 8 | 58.81 | 59.10 | -3 | 4,211 | -0.07% |
|
| 2021/10/15 | 4 | 56.40 | 5 | 57.68 | 56.40 | -1 | 4,051 | -0.02% |
|
| 2021/10/14 | 2 | 55.90 | 1 | 55.60 | 55.90 | 1 | 3,828 | 0.03% |
|
| 2021/10/13 | 1 | 54.80 | 5 | 55.90 | 53.40 | -4 | 3,845 | -0.10% |
|
| 2021/10/12 | 1 | 55.90 | 0 | 0.00 | 55.60 | 1 | 3,859 | 0.03% |
|
| 2021/10/08 | 2 | 55.95 | 0 | 0.00 | 55.50 | 2 | 3,844 | 0.05% |
|
| 2021/10/07 | 8 | 55.79 | 10 | 55.29 | 55.50 | -2 | 3,887 | -0.05% |
|
| 2021/10/06 | 6 | 53.10 | 0 | 0.00 | 52.90 | 6 | 3,820 | 0.16% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 51.70 | 53.80 | -1 | 4,098 | -0.02% |
|
| 2021/10/04 | 4 | 52.90 | 5 | 53.24 | 50.90 | -1 | 4,311 | -0.02% |
|
| 2021/10/01 | 3 | 50.90 | 3 | 51.70 | 50.80 | 0 | 4,405 | 0.00% |
|
| 2021/09/27 | 2 | 54.70 | 0 | 0.00 | 54.10 | 2 | 4,552 | 0.04% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 56.10 | 55.50 | -1 | 4,459 | -0.02% |
|
| 2021/09/23 | 1 | 53.90 | 1 | 53.30 | 53.30 | 0 | 4,367 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 52.90 | 52.90 | -1 | 4,448 | -0.02% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 48.40 | 48.25 | -1 | 4,392 | -0.02% |
|
| 2021/09/08 | 4 | 46.85 | 0 | 46.10 | 45.20 | 4 | 4,477 | 0.09% |
|
| 2021/09/07 | 0 | 0.00 | 12 | 47.92 | 47.85 | -12 | 4,601 | -0.26% |
|
| 2021/09/03 | 1 | 47.60 | 0 | 0.00 | 47.60 | 1 | 5,063 | 0.02% |
|
| 2021/09/02 | 1 | 47.50 | 0 | 0.00 | 47.35 | 1 | 5,116 | 0.02% |
|
| 2021/08/31 | 0 | 0.00 | 0 | 48.00 | 47.80 | 0 | 5,407 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 0 | 46.90 | 46.00 | 0 | 5,713 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 54.00 | 53.90 | -1 | 5,840 | -0.02% |
|
| 2021/08/02 | 1 | 53.80 | 0 | 0.00 | 54.00 | 1 | 5,919 | 0.02% |
|
| 2021/07/29 | 3 | 55.50 | 0 | 0.00 | 55.80 | 3 | 5,953 | 0.05% |
|
| 2021/07/27 | 3 | 57.80 | 1 | 56.80 | 56.60 | 2 | 5,947 | 0.03% |
|
| 2021/07/26 | 4 | 59.65 | 13 | 59.58 | 59.70 | -9 | 5,847 | -0.15% |
|
| 2021/07/23 | 10 | 57.51 | 2 | 57.20 | 56.80 | 8 | 5,605 | 0.14% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 56.25 | 56.20 | -2 | 5,579 | -0.04% |
|
| 2021/07/21 | 0 | 0.00 | 6 | 58.28 | 55.80 | -6 | 5,543 | -0.11% |
|
| 2021/07/20 | 0 | 0.00 | 4 | 57.80 | 57.20 | -4 | 5,497 | -0.07% |
|
| 2021/07/19 | 0 | 0.00 | 15 | 58.86 | 58.70 | -15 | 5,454 | -0.28% |
|
| 2021/07/16 | 3 | 58.23 | 14 | 58.44 | 58.30 | -11 | 5,440 | -0.20% |
|
| 2021/07/15 | 12 | 56.32 | 1 | 55.60 | 56.40 | 11 | 5,387 | 0.20% |
|
| 2021/07/14 | 1 | 59.80 | 6 | 55.40 | 55.20 | -5 | 5,382 | -0.09% |
|
| 2021/07/13 | 1 | 60.30 | 7 | 59.56 | 59.00 | -6 | 5,323 | -0.11% |
|
| 2021/07/12 | 6 | 61.87 | 6 | 61.62 | 60.90 | 0 | 5,165 | 0.00% |
|
| 2021/07/09 | 21 | 56.67 | 16 | 57.38 | 58.50 | 5 | 4,854 | 0.10% |
|
| 2021/07/08 | 1 | 55.10 | 0 | 0.00 | 55.10 | 1 | 4,641 | 0.02% |
|
| 2021/07/07 | 7 | 53.37 | 6 | 53.63 | 54.70 | 1 | 4,544 | 0.02% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 51.10 | 51.10 | -1 | 4,451 | -0.02% |
|
| 2021/07/01 | 3 | 50.57 | 0 | 0.00 | 50.40 | 3 | 4,616 | 0.06% |
|
| 2021/06/29 | 2 | 51.40 | 4 | 50.20 | 49.60 | -2 | 4,958 | -0.04% |
|
| 2021/06/28 | 1 | 50.60 | 2 | 51.50 | 51.50 | -1 | 5,078 | -0.02% |
|
| 2021/06/25 | 4 | 49.15 | 0 | 0.00 | 49.10 | 4 | 5,432 | 0.07% |
|
| 2021/06/24 | 2 | 49.30 | 0 | 0.00 | 49.35 | 2 | 5,593 | 0.04% |
|
| 2021/06/22 | 3 | 48.35 | 0 | 0.00 | 48.50 | 3 | 5,605 | 0.05% |
|
| 2021/06/18 | 1 | 50.80 | 0 | 0.00 | 49.00 | 1 | 5,561 | 0.02% |
|
| 2021/06/17 | 1 | 50.00 | 1 | 49.50 | 49.95 | 0 | 5,507 | 0.00% |
|
| 2021/06/16 | 13 | 52.65 | 5 | 53.46 | 51.30 | 8 | 5,411 | 0.15% |
|
| 2021/06/15 | 14 | 53.60 | 16 | 53.70 | 52.30 | -2 | 5,307 | -0.04% |
|
| 2021/06/11 | 7 | 52.04 | 16 | 50.03 | 52.80 | -9 | 5,099 | -0.18% |
|
| 2021/06/09 | 4 | 49.88 | 7 | 50.39 | 49.40 | -3 | 4,860 | -0.06% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 49.10 | 48.40 | -2 | 4,683 | -0.04% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 47.10 | 47.70 | -1 | 4,588 | -0.02% |
|
| 2021/06/01 | 5 | 46.69 | 0 | 0.00 | 46.80 | 5 | 4,526 | 0.11% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 44.30 | 47.70 | -2 | 4,449 | -0.04% |
|
| 2021/05/27 | 1 | 42.50 | 0 | 0.00 | 42.50 | 1 | 4,414 | 0.02% |
|
| 2021/05/25 | 0 | 0.00 | 0 | 41.70 | 41.55 | 0 | 4,480 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 0 | 39.90 | 40.20 | 0 | 4,691 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 39.70 | 39.65 | -1 | 5,102 | -0.02% |
|
| 2021/05/14 | 5 | 37.72 | 0 | 0.00 | 37.60 | 5 | 5,316 | 0.09% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 37.40 | 38.20 | -1 | 5,314 | -0.02% |
|
| 2021/05/12 | 0 | 0.00 | 4 | 38.35 | 38.00 | -4 | 5,332 | -0.08% |
|
| 2021/05/06 | 0 | 0.00 | 5 | 46.70 | 47.05 | -5 | 5,141 | -0.10% |
|
| 2021/05/05 | 1 | 47.35 | 0 | 0.00 | 45.70 | 1 | 5,070 | 0.02% |
|
| 2021/05/04 | 15 | 42.49 | 14 | 42.69 | 43.40 | 1 | 5,031 | 0.02% |
|
| 2021/05/03 | 4 | 48.49 | 1 | 50.40 | 46.10 | 3 | 4,957 | 0.06% |
|
| 2021/04/29 | 4 | 49.94 | 3 | 50.73 | 49.10 | 1 | 4,906 | 0.02% |
|
| 2021/04/28 | 1 | 50.60 | 2 | 49.75 | 49.40 | -1 | 4,835 | -0.02% |
|
| 2021/04/26 | 11 | 47.95 | 1 | 48.45 | 48.50 | 10 | 4,937 | 0.20% |
|
| 2021/04/23 | 1 | 46.80 | 0 | 0.00 | 47.60 | 1 | 4,959 | 0.02% |
|
| 2021/04/22 | 2 | 50.10 | 0 | 0.00 | 46.75 | 2 | 4,951 | 0.04% |
|
| 2021/04/20 | 5 | 48.70 | 0 | 0.00 | 48.40 | 5 | 4,928 | 0.10% |
|
| 2021/04/19 | 1 | 49.00 | 1 | 49.25 | 49.40 | 0 | 4,888 | 0.00% |
|
| 2021/04/16 | 1 | 46.65 | 0 | 0.00 | 46.40 | 1 | 4,795 | 0.02% |
|
| 2021/04/14 | 0 | 0.00 | 12 | 44.61 | 45.50 | -12 | 4,727 | -0.25% |
|
| 2021/04/13 | 0 | 0.00 | 5 | 46.90 | 46.00 | -5 | 4,655 | -0.11% |
|
| 2021/04/12 | 1 | 49.00 | 1 | 48.45 | 48.45 | 0 | 4,572 | 0.00% |
|
| 2021/04/09 | 3 | 51.80 | 0 | 0.00 | 49.50 | 3 | 4,529 | 0.07% |
|
| 2021/04/08 | 0 | 0.00 | 0 | 53.00 | 51.60 | 0 | 4,464 | 0.00% |
|
| 2021/04/07 | 1 | 55.10 | 0 | 0.00 | 52.00 | 1 | 4,487 | 0.02% |
|
| 2021/04/06 | 7 | 51.78 | 3 | 51.70 | 52.90 | 4 | 4,435 | 0.09% |
|
| 2021/04/01 | 5 | 46.96 | 20 | 47.15 | 48.15 | -15 | 4,217 | -0.36% |
|
| 2021/03/31 | 15 | 45.44 | 0 | 0.00 | 44.10 | 15 | 3,994 | 0.38% |
|
| 2021/03/30 | 32 | 45.13 | 38 | 44.45 | 45.40 | -6 | 3,808 | -0.16% |
|
| 2021/03/29 | 8 | 43.68 | 4 | 42.14 | 44.65 | 4 | 3,347 | 0.12% |
|
| 2021/03/25 | 0 | 0.00 | 10 | 38.80 | 39.30 | -10 | 3,139 | -0.32% |
|
| 2021/03/24 | 0 | 0.00 | 5 | 38.75 | 38.75 | -5 | 3,113 | -0.16% |
|
| 2021/03/22 | 3 | 39.65 | 0 | 0.00 | 39.75 | 3 | 3,115 | 0.10% |
|
| 2021/03/18 | 0 | 39.90 | 0 | 39.55 | 39.55 | 0 | 3,102 | 0.00% |
|
| 2021/03/17 | 4 | 39.15 | 0 | 0.00 | 40.30 | 4 | 3,059 | 0.13% |
|
| 2021/03/16 | 0 | 39.60 | 0 | 0.00 | 38.55 | 0 | 2,978 | 0.00% |
|
| 2021/03/15 | 0 | 38.75 | 0 | 0.00 | 38.75 | 0 | 2,983 | 0.00% |
|
| 2021/03/11 | 0 | 39.80 | 0 | 0.00 | 39.80 | 0 | 2,978 | 0.00% |
|
| 2021/03/10 | 0 | 38.40 | 0 | 0.00 | 38.50 | 0 | 2,926 | 0.00% |
|
| 2021/03/08 | 0 | 37.90 | 0 | 0.00 | 37.85 | 0 | 2,924 | 0.00% |
|
| 2021/03/05 | 10 | 38.07 | 0 | 0.00 | 37.85 | 10 | 2,897 | 0.35% |
|
| 2021/03/02 | 0 | 38.50 | 0 | 0.00 | 38.60 | 0 | 2,871 | 0.00% |
|
| 2021/02/26 | 0 | 40.30 | 0 | 0.00 | 40.30 | 0 | 2,818 | 0.00% |
|
| 2021/02/25 | 1 | 41.55 | 1 | 40.15 | 40.00 | 0 | 2,761 | 0.00% |
|
| 2021/02/23 | 17 | 41.14 | 19 | 41.33 | 41.80 | -2 | 2,617 | -0.08% |
|
| 2021/02/22 | 4 | 40.53 | 2 | 40.10 | 40.60 | 2 | 2,453 | 0.08% |
|
| 2021/02/19 | 1 | 39.05 | 11 | 40.22 | 40.55 | -10 | 2,260 | -0.44% |
|
| 2021/02/18 | 12 | 36.55 | 11 | 35.84 | 36.90 | 1 | 2,020 | 0.05% |
|
| 2021/02/17 | 24 | 33.51 | 0 | 0.00 | 33.55 | 24 | 1,842 | 1.30% |
|
| 2021/02/01 | 0 | 28.25 | 0 | 0.00 | 28.40 | 0 | 1,622 | 0.00% |
|
| 2021/01/12 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 1,128 | 0.09% |
|
| 2020/12/23 | 1 | 27.55 | 0 | 0.00 | 27.70 | 1 | 725 | 0.14% |
|
| 2020/12/11 | 1 | 28.20 | 0 | 0.00 | 29.55 | 1 | 586 | 0.17% |
|
| 2020/12/10 | 1 | 29.05 | 1 | 30.00 | 29.50 | 0 | 566 | 0.00% |
|
| 2020/12/09 | 1 | 29.80 | 0 | 0.00 | 29.50 | 1 | 544 | 0.18% |
|
| 2020/12/07 | 0 | 0.00 | 3 | 29.60 | 29.45 | -3 | 526 | -0.57% |
|
| 2020/12/03 | 0 | 28.05 | 0 | 0.00 | 28.45 | 0 | 460 | 0.00% |
|
| 2020/12/02 | 0 | 27.50 | 1 | 28.15 | 27.90 | -1 | 574 | -0.17% |
|
| 2020/12/01 | 0 | 27.75 | 0 | 0.00 | 27.90 | 0 | 616 | 0.00% |
|
| 2020/11/30 | 1 | 27.95 | 0 | 0.00 | 27.90 | 1 | 612 | 0.16% |
|
| 2020/11/27 | 1 | 27.35 | 1 | 27.85 | 27.95 | 0 | 605 | 0.00% |
|
| 2020/11/18 | 0 | 25.10 | 0 | 0.00 | 25.30 | 0 | 699 | 0.00% |
|
| 2020/11/16 | 0 | 25.30 | 0 | 0.00 | 25.10 | 0 | 768 | 0.00% |
|
| 2020/11/10 | 0 | 25.20 | 0 | 0.00 | 24.45 | 0 | 954 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 0 | 24.25 | 23.90 | 0 | 1,056 | 0.00% |
|
| 2020/10/28 | 0 | 25.30 | 0 | 0.00 | 25.05 | 0 | 1,054 | 0.00% |
|
| 2020/09/18 | 1 | 26.60 | 0 | 0.00 | 26.30 | 1 | 985 | 0.10% |
|
| 2020/09/10 | 0 | 27.00 | 0 | 0.00 | 27.00 | 0 | 952 | 0.00% |
|
| 2020/09/07 | 11 | 30.07 | 11 | 30.15 | 27.20 | 0 | 902 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 0 | 26.30 | 26.30 | 0 | 698 | 0.00% |
|
| 2020/08/24 | 1 | 28.30 | 0 | 0.00 | 27.35 | 1 | 573 | 0.17% |
|
| 2020/08/21 | 1 | 25.70 | 1 | 25.40 | 27.20 | 0 | 521 | 0.00% |
|
| 2020/08/19 | 2 | 26.78 | 1 | 26.60 | 26.45 | 1 | 444 | 0.22% |
|
| 2020/08/18 | 0 | 0.00 | 10 | 27.55 | 27.50 | -10 | 405 | -2.47% |
|
| 2020/08/17 | 50 | 26.57 | 40 | 26.72 | 27.00 | 10 | 330 | 3.03% |
|
| 2020/08/14 | 25 | 24.20 | 25 | 24.37 | 24.55 | 0 | 279 | 0.00% |
|
| 2020/08/13 | 15 | 25.05 | 15 | 25.05 | 25.00 | 0 | 253 | 0.00% |
|
| 2020/07/08 | 0 | 20.50 | 0 | 0.00 | 20.65 | 0 | 134 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 0 | 21.05 | 21.05 | 0 | 131 | 0.00% |
|
| 2020/06/16 | 0 | 20.45 | 0 | 0.00 | 20.45 | 0 | 139 | 0.00% |
|
| 2020/05/11 | 0 | 19.95 | 0 | 0.00 | 20.05 | 0 | 165 | 0.00% |
|
| 2020/04/27 | 0 | 19.15 | 0 | 0.00 | 19.10 | 0 | 171 | 0.00% |
|
| 2020/04/24 | 0 | 18.90 | 0 | 0.00 | 18.65 | 0 | 171 | 0.00% |
|
| 2020/04/22 | 0 | 19.20 | 0 | 0.00 | 18.55 | 0 | 173 | 0.00% |
|
| 2020/04/08 | 0 | 18.50 | 0 | 0.00 | 18.30 | 0 | 182 | 0.00% |
|
| 2020/04/06 | 0 | 17.90 | 0 | 0.00 | 17.65 | 0 | 181 | 0.00% |
|
| 2020/04/01 | 0 | 19.65 | 0 | 0.00 | 17.75 | 0 | 181 | 0.00% |
|
| 2020/03/31 | 0 | 18.05 | 0 | 0.00 | 17.90 | 0 | 181 | 0.00% |
|
| 2020/02/21 | 0 | 22.80 | 0 | 0.00 | 22.80 | 0 | 174 | 0.00% |
|
| 2020/02/19 | 0 | 22.80 | 0 | 0.00 | 22.80 | 0 | 181 | 0.00% |
|
| 2020/02/18 | 0 | 22.75 | 0 | 0.00 | 22.70 | 0 | 191 | 0.00% |
|
| 2020/01/14 | 0 | 25.10 | 0 | 0.00 | 25.00 | 0 | 196 | 0.00% |
|
| 2019/06/24 | 0 | 0.00 | 0 | 20.80 | 20.95 | 0 | 131 | 0.00% |
|
| 2019/06/10 | 0 | 0.00 | 0 | 20.25 | 20.35 | 0 | 121 | 0.00% |
|
| 2019/06/05 | 0 | 0.00 | 0 | 20.25 | 20.40 | 0 | 122 | 0.00% |
|
| 2019/05/31 | 0 | 0.00 | 0 | 20.45 | 20.45 | 0 | 122 | 0.00% |
|
| 2019/04/15 | 0 | 20.10 | 0 | 0.00 | 20.05 | 0 | 54 | 0.00% |
|
| 2019/04/10 | 0 | 20.30 | 0 | 0.00 | 20.10 | 0 | 50 | 0.01% |
|
| 2019/04/09 | 0 | 20.25 | 0 | 0.00 | 20.10 | 0 | 47 | 0.00% |
|
| 2019/04/08 | 0 | 20.35 | 0 | 0.00 | 20.10 | 0 | 47 | 0.01% |
|
| 2019/04/03 | 0 | 20.50 | 0 | 0.00 | 20.10 | 0 | 48 | 0.01% |
|
| 2019/04/02 | 0 | 20.50 | 0 | 0.00 | 19.80 | 0 | 47 | 0.00% |
|
| 2019/04/01 | 0 | 21.90 | 0 | 0.00 | 19.90 | 0 | 45 | 0.00% |
|
| 2019/03/28 | 0 | 20.45 | 0 | 0.00 | 19.90 | 0 | 43 | 0.01% |
|
| 2019/03/26 | 0 | 19.95 | 0 | 0.00 | 19.90 | 0 | 43 | 0.01% |
|
| 2019/03/25 | 0 | 20.20 | 0 | 0.00 | 20.00 | 0 | 40 | 0.00% |
|
| 2019/03/15 | 0 | 19.80 | 0 | 0.00 | 19.90 | 0 | 44 | 0.00% |
|
| 2019/03/07 | 0 | 19.90 | 0 | 0.00 | 20.00 | 0 | 44 | 0.00% |
|
| 2019/02/25 | 0 | 19.90 | 0 | 0.00 | 20.05 | 0 | 42 | 0.01% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 22.00 | 21.95 | -2 | 45 | -4.38% |
|
| 2018/04/17 | 0 | 25.25 | 0 | 0.00 | 25.10 | 0 | 63 | 0.00% |
|
| 2018/03/22 | 0 | 25.70 | 0 | 0.00 | 25.45 | 0 | 64 | 0.01% |
|
| 2018/03/05 | 0 | 25.80 | 0 | 0.00 | 25.80 | 0 | 75 | 0.00% |
|