閎暉 (3311)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
39.35
漲跌
▲0.10
漲幅
+0.25%
成交量
64張
產業
上市通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	38.95	0	0.00	38.90	0	300	0.00%
2024/04/30	0	40.00	0	0.00	38.90	0	309	0.00%
2024/04/26	0	39.00	0	0.00	38.90	0	345	0.01%
2024/04/25	0	38.78	0	0.00	39.00	0	347	0.01%
2024/04/18	0.1	39.01	0	0.00	39.10	0.1	380	0.01%
2024/04/17	0.1	38.80	0	0.00	39.15	0.1	388	0.03%
2024/04/02	0	0.00	0	41.25	40.85	0	390	0.00%
2024/03/29	0	40.25	0	0.00	40.60	0	387	0.00%
2024/03/26	0	40.60	0	0.00	39.90	0	390	0.00%
2024/03/22	0	40.45	0	0.00	40.65	0	392	0.00%
2024/03/21	0.1	40.60	0	0.00	40.45	0.1	395	0.02%
2024/03/18	0	40.95	0	0.00	40.60	0	431	0.00%
2024/03/13	0	40.00	0	0.00	40.00	0	447	0.00%
2024/03/11	0	40.60	0	0.00	40.75	0	447	0.00%
2024/03/08	0	41.45	0	0.00	41.30	0	447	0.00%
2024/03/07	0	41.85	0	0.00	41.95	0	438	0.00%
2024/03/06	0	42.20	0	0.00	42.50	0	436	0.00%
2024/03/05	0	42.00	0	0.00	42.25	0	443	0.00%
2024/02/29	0	42.75	0	0.00	42.85	0	436	0.00%
2024/02/27	0	0.00	2	43.20	43.35	-2	435	-0.46%
2024/02/23	0	0.00	1	42.40	42.65	-1	396	-0.25%
2024/02/22	3	41.90	0	0.00	41.90	3	381	0.79%
2024/02/16	0	0.00	0	41.00	41.05	0	390	0.00%
2024/01/25	1	41.10	1	41.20	40.70	0	378	0.00%
2024/01/24	0	40.80	0	0.00	40.70	0	357	0.00%
2024/01/23	0	39.95	0	0.00	40.50	0	355	0.00%
2024/01/22	0	0.00	0.1	39.55	39.40	-0.1	324	-0.03%
2024/01/17	0	40.65	0	0.00	39.70	0	325	0.01%
2024/01/15	0	39.75	0	0.00	39.35	0	309	0.01%
2024/01/10	0	37.80	0	0.00	38.30	0	309	0.00%
2024/01/09	0	37.60	0	0.00	37.60	0	321	0.00%
2024/01/08	0	37.70	0	0.00	37.55	0	334	0.00%
2024/01/04	0	38.15	0	0.00	37.75	0	386	0.00%
2024/01/03	0	38.00	0	0.00	38.05	0	390	0.00%
2024/01/02	0	41.00	0	0.00	38.25	0	393	0.00%
2023/12/26	0	0.00	0	38.45	38.40	0	440	0.00%
2023/12/25	0	38.00	0	0.00	38.00	0	455	0.00%
2023/12/21	0	38.41	0	0.00	38.05	0	473	0.00%
2023/12/14	0	0.00	0	39.35	39.45	0	546	0.00%
2023/12/11	0	37.90	0	0.00	38.30	0	554	0.00%
2023/12/08	0	38.15	0	0.00	38.05	0	590	0.00%
2023/12/06	0	38.30	0	0.00	38.20	0	869	0.00%
2023/12/05	0	38.50	0	0.00	38.25	0	882	0.00%
2023/11/30	0	0.00	1	39.10	39.10	-1	1,001	-0.10%
2023/11/29	0	38.00	0	0.00	37.80	0	1,071	0.00%
2023/11/27	0	37.70	0	0.00	37.90	0	1,205	0.00%
2023/11/24	0	0.00	0	38.55	38.85	0	1,209	0.00%
2023/11/22	0	37.95	0	0.00	37.85	0	1,238	0.00%
2023/11/21	0	37.60	0	0.00	37.50	0	1,264	0.00%
2023/11/17	0	38.00	0	0.00	37.90	0	1,330	0.00%
2023/11/14	0	36.75	0	0.00	36.60	0	1,307	0.00%
2023/11/10	0	36.36	0	0.00	36.10	0	1,307	0.00%
2023/11/09	0	37.15	0	0.00	36.55	0	1,304	0.00%
2023/11/08	0	37.60	0	0.00	37.15	0	1,300	0.00%
2023/11/06	0	0.00	0	37.20	37.05	0	1,295	0.00%
2023/11/03	0	36.95	0	0.00	36.80	0	1,291	0.00%
2023/11/02	0	36.75	0	0.00	36.80	0	1,289	0.00%
2023/10/31	0	38.35	0	0.00	36.70	0	1,282	0.00%
2023/10/27	0.1	38.90	1	38.60	38.80	-0.9	1,272	-0.07%
2023/10/26	0.1	38.90	0	0.00	37.80	0.1	1,266	0.00%
2023/10/25	0.1	39.47	0	0.00	38.65	0.1	1,262	0.01%
2023/10/23	0.1	38.27	0	0.00	38.20	0.1	1,255	0.01%
2023/10/19	0	38.90	0	0.00	39.20	0	1,244	0.00%
2023/10/13	0.1	40.20	0	40.00	40.55	0	1,200	0.00%
2023/10/12	0	37.85	0	38.75	40.85	0	1,182	0.00%
2023/10/11	0.1	38.20	0	0.00	38.15	0.1	1,147	0.01%
2023/10/06	0	37.55	0	0.00	37.45	0	1,138	0.00%
2023/10/04	0.1	37.80	0	0.00	37.95	0.1	1,126	0.01%
2023/10/03	0	38.95	0	0.00	37.80	0	1,118	0.00%
2023/10/02	0	39.50	0	0.00	39.65	0	1,094	0.00%
2023/09/28	0	40.10	5	40.18	39.35	-5	1,082	-0.46%
2023/09/26	0	42.25	3	42.00	41.40	-3	1,056	-0.28%
2023/09/21	2	41.90	1	41.75	41.75	1	1,025	0.10%
2023/09/20	0	42.34	0	0.00	41.95	0	1,005	0.00%
2023/09/19	0	43.50	0	0.00	43.60	0	987	0.00%
2023/09/13	5	45.20	6	44.12	43.90	-1	901	-0.11%
2023/09/12	34	44.98	31	45.73	43.60	3	855	0.35%
2023/09/08	0	40.95	0	0.00	40.60	0	571	0.00%
2023/09/07	0	43.55	0	0.00	41.95	0	556	0.00%
2023/09/05	0	40.79	1	40.95	41.55	-1	451	-0.21%
2023/09/04	1	45.35	0	44.45	41.60	1	427	0.24%
2023/09/01	6	43.76	6	44.03	42.60	0	347	0.00%
2023/08/31	0	41.14	0.1	41.30	40.55	0	268	-0.01%
2023/08/28	0	0.00	30	39.17	39.30	-30	186	-16.06%
2023/08/25	0	39.35	20	38.45	40.00	-20	161	-12.37%
2023/08/24	10	37.00	0	37.34	37.75	10	130	7.65%
2023/08/23	7	39.12	43	39.20	37.60	-36	103	-34.86%
2023/08/21	0	34.95	0	0.00	35.15	0	53	0.01%
2023/08/18	0	35.05	0	0.00	35.05	0	45	0.01%
2023/08/14	0	34.35	0	0.00	34.15	0	34	0.03%
2023/08/10	0.1	34.30	0	0.00	34.30	0.1	34	0.29%
2023/08/09	0	34.65	0	0.00	34.40	0	33	0.06%
2023/08/08	0.1	34.35	0	0.00	34.30	0.1	33	0.15%
2023/08/02	0	34.55	0	0.00	34.15	0	35	0.09%
2023/08/01	0	34.38	0	0.00	34.10	0	34	0.09%
2023/07/31	0	34.30	0	0.00	34.10	0	34	0.01%
2023/07/28	0.1	34.18	0	0.00	34.10	0.1	34	0.20%
2023/06/07	0	0.00	1	35.30	35.00	-1	39	-2.51%
2023/05/31	2	34.20	0	0.00	34.40	2	40	4.92%
2023/05/17	5	34.15	0	0.00	34.15	5	43	11.53%
2023/04/12	0	35.20	0	0.00	35.50	0	41	0.00%
2023/04/11	0	35.55	0	0.00	35.50	0	40	0.00%
2023/04/07	0	35.50	0	0.00	35.30	0	38	0.00%
2023/04/06	0	34.75	0	0.00	35.75	0	35	0.00%
2023/03/31	0	34.10	0	0.00	34.45	0	34	0.00%
2023/03/30	0	34.25	0	0.00	34.35	0	34	0.01%
2023/03/29	0	34.55	0	0.00	34.20	0	34	0.00%
2023/03/28	0	34.55	0	0.00	34.20	0	34	0.00%
2023/03/27	0	34.15	0	0.00	34.10	0	34	0.01%
2023/03/23	0	34.20	0	0.00	34.25	0	32	0.01%
2023/03/22	0	34.40	0	0.00	34.35	0	31	0.01%
2023/03/21	0	34.35	0	0.00	34.40	0	30	0.00%
2023/03/20	0	34.60	0	0.00	34.60	0	30	0.00%
2023/03/17	0	34.60	0	0.00	34.60	0	30	0.01%
2023/03/16	0	34.05	0	0.00	34.50	0	30	0.01%
2023/03/15	0	34.70	0	0.00	34.60	0	31	0.00%
2023/03/13	0	34.60	0	0.00	34.80	0	31	0.01%
2023/03/10	0	35.00	0	0.00	34.65	0	31	0.01%
2023/03/09	0	35.10	0	0.00	35.30	0	31	0.02%
2023/03/08	0	35.33	0	0.00	35.40	0	31	0.02%
2023/03/07	0	35.14	0	0.00	35.25	0	31	0.02%
2023/03/06	0	34.80	0	0.00	34.95	0	30	0.02%
2023/03/03	0	34.67	0	0.00	34.90	0	29	0.01%
2023/03/02	0	34.50	0	0.00	34.65	0	28	0.01%
2023/02/24	0	34.20	0	0.00	34.45	0	26	0.00%
2023/02/23	0	34.95	0	0.00	34.20	0	26	0.00%
2023/02/22	0	34.00	0	0.00	34.00	0	26	0.00%
2023/02/21	0	34.55	0	0.00	34.25	0	26	0.01%
2023/02/20	0	33.95	0	0.00	34.10	0	26	0.00%
2023/02/15	0	34.40	0	0.00	33.95	0	26	0.01%
2023/02/14	0	34.23	0	0.00	33.95	0	26	0.01%
2023/02/13	0	34.30	0	0.00	33.85	0	26	0.00%
2023/02/08	0	34.25	0	0.00	34.30	0	26	0.01%
2023/02/06	0	34.15	0	0.00	34.00	0	26	0.01%
2023/01/17	0	33.50	0	0.00	33.15	0	23	0.00%
2023/01/13	0	33.00	0	0.00	33.05	0	24	0.00%
2023/01/11	0	33.10	0	0.00	33.25	0	24	0.00%
2023/01/05	0	33.10	0	0.00	33.35	0	27	0.00%
2023/01/04	0	33.50	0	0.00	33.35	0	29	0.00%
2022/12/30	0	32.90	0	0.00	33.10	0	29	0.00%
2022/12/23	0	32.60	0	0.00	32.80	0	30	0.00%
2022/12/19	0	36.00	0	0.00	33.15	0	31	0.00%
2022/12/16	0	33.30	0	0.00	33.15	0	32	0.00%
2022/12/08	0	33.80	0	0.00	33.45	0	33	0.00%
2022/12/02	0	33.30	0	0.00	33.60	0	38	0.01%
2022/11/29	0	32.50	0	0.00	32.65	0	39	0.00%
2022/11/03	0	32.00	0	0.00	32.00	0	54	0.00%
2022/10/11	0	33.00	0	0.00	32.70	0	51	0.00%
2022/10/04	0	33.00	0	0.00	32.95	0	53	0.00%
2022/09/29	0	33.50	0	0.00	33.20	0	53	0.00%
2022/09/12	0	36.00	0	0.00	35.60	0	56	0.00%
2022/08/18	0	34.75	0	0.00	34.70	0	119	0.00%
2022/08/17	32	34.66	0	0.00	34.55	32	120	26.54%
2022/07/26	0	0.00	0	32.90	33.10	0	111	0.00%
2022/07/15	0	32.45	0	0.00	32.45	0	110	0.00%
2022/06/30	0	33.15	0	0.00	32.70	0	109	0.00%
2022/06/16	10	33.28	0	0.00	32.80	10	104	9.57%
2022/06/07	0	0.00	15	36.90	36.90	-15	47	-31.80%
2022/06/01	0	0.00	0	33.00	33.15	0	39	0.00%
2022/04/29	0	32.80	0	0.00	32.80	0	43	0.00%
2022/04/15	0	32.90	0	0.00	33.10	0	50	0.01%
2022/04/11	0	33.55	0	0.00	33.15	0	80	0.00%
2022/04/08	0	33.60	0	0.00	33.80	0	82	0.00%
2022/04/06	0	33.15	0	0.00	33.35	0	86	0.00%
2022/03/31	0	33.25	0	0.00	33.35	0	89	0.00%
2022/03/25	0	33.30	0	0.00	33.30	0	92	0.00%
2022/03/24	0	33.20	0	0.00	33.25	0	92	0.01%
2022/03/23	0	33.00	0	0.00	33.00	0	94	0.00%
2022/03/22	0	32.75	0	0.00	33.00	0	97	0.00%
2022/03/21	0	33.00	0	0.00	33.00	0	98	0.00%
2022/03/18	0	32.80	0	0.00	32.95	0	97	0.00%
2022/03/17	0	32.75	0	0.00	32.85	0	98	0.00%
2022/03/16	0	32.60	0	0.00	32.75	0	99	0.00%
2022/03/04	0	33.80	0	0.00	34.10	0	102	0.00%
2022/03/01	0	33.70	0	0.00	33.95	0	102	0.00%
2022/02/22	0	33.20	0	0.00	33.40	0	102	0.00%
2022/02/21	0	33.50	0	0.00	33.65	0	101	0.00%
2022/02/14	0	33.70	0	0.00	33.30	0	104	0.00%
2022/02/08	0	33.55	0	0.00	33.65	0	110	0.00%
2022/01/17	0	34.00	0	0.00	33.80	0	136	0.00%
2022/01/06	5	36.00	0	0.00	35.90	5	128	3.88%
2021/12/23	5	35.05	0	0.00	35.25	5	97	5.14%
2021/12/22	0	34.80	0	0.00	35.00	0	96	0.00%
2021/12/20	5	34.60	0	0.00	34.65	5	96	5.18%
2021/12/14	0.3	33.90	0	0.00	34.20	0.3	91	0.36%
2021/11/04	0	0.00	5	35.00	35.00	-5	86	-5.76%
2021/09/27	0	0.00	0	33.30	33.50	0	122	0.00%
2021/09/10	0	33.50	0	0.00	33.65	0	139	0.00%
2021/07/30	3	33.85	0	0.00	33.85	3	206	1.46%
2021/07/29	8	34.50	0	0.00	34.95	8	208	3.84%
2021/07/27	7	35.71	0	0.00	35.40	7	231	3.02%
2021/07/23	8	35.13	0	0.00	35.10	8	245	3.26%
2021/07/22	7	34.79	0	0.00	34.85	7	252	2.77%
2021/07/13	0	0.00	0	36.80	37.00	0	283	0.00%
2021/07/12	0	0.00	5	36.50	36.50	-5	259	-1.93%
2021/06/15	0	0.00	0	33.50	34.20	0	648	0.00%
2021/05/25	0	0.00	0	34.20	34.55	0	657	0.00%
2021/05/19	0	0.00	10	33.75	33.80	-10	662	-1.51%
2021/05/18	15	31.93	0	0.00	32.95	15	662	2.26%
2021/04/29	0	41.90	0	0.00	42.20	0	582	0.00%
2021/04/13	0	45.70	0	0.00	46.10	0	531	0.00%
2021/04/12	0	46.60	0	0.00	46.80	0	521	0.00%
2021/04/09	0	47.38	0	0.00	46.85	0	506	0.00%
2021/04/08	0	47.60	0	0.00	48.00	0	490	0.00%
2021/04/01	17	47.91	17	48.98	47.05	0	419	0.00%
2021/03/30	1	42.80	1	42.55	41.80	0	283	0.00%
2021/03/25	0	34.00	0	0.00	34.20	0	194	0.00%
2021/03/24	0	33.95	0	0.00	34.20	0	195	0.00%
2021/03/22	0	34.50	0	0.00	34.80	0	201	0.00%
2021/03/19	0	33.15	1	32.85	33.40	-1	212	-0.47%
2021/03/18	0.4	32.85	0	0.00	33.00	0.4	214	0.18%
2021/03/17	0.3	32.80	0	0.00	32.85	0.3	216	0.12%
2021/03/16	0	32.55	0	32.15	32.75	0	219	-0.01%
2021/03/15	0	31.90	0	0.00	32.10	0	226	0.00%
2021/03/11	0	31.80	0	0.00	31.80	0	235	0.00%
2021/03/10	0	31.60	0	32.00	31.55	0	242	-0.01%
2021/03/09	0.1	31.00	0	0.00	31.25	0.1	245	0.03%
2021/03/08	0	31.30	0	0.00	30.95	0	245	0.00%
2021/03/05	0	31.15	0	0.00	31.15	0	251	0.00%
2021/03/04	0.4	30.85	0	35.00	31.30	0.4	256	0.14%
2021/03/02	0	32.50	0	0.00	32.30	0	264	0.00%
2021/02/26	0	32.85	0	0.00	33.05	0	286	0.00%
2021/02/25	0	33.40	0	0.00	33.40	0	296	0.00%
2021/02/24	0	0.00	0.1	33.75	33.80	-0.1	328	-0.04%
2021/02/23	0	33.55	0	0.00	33.80	0	334	0.00%
2021/02/22	0	33.60	0	33.60	33.60	0	344	-0.01%
2021/02/18	0	0.00	0	33.95	33.90	0	355	0.00%
2021/02/04	0.2	32.55	0	0.00	32.85	0.2	366	0.05%
2021/02/03	0	35.65	0	0.00	32.90	0	371	0.00%
2021/02/01	0	34.75	0	0.00	31.75	0	378	0.00%
2021/01/04	0	0.00	0	34.74	34.70	0	389	-0.01%
2020/12/31	0	33.10	0	0.00	33.35	0	383	0.01%
2020/12/25	0	0.00	1	34.90	33.85	-1	377	-0.27%
2020/12/24	0	33.60	0	0.00	33.90	0	375	0.00%
2020/12/23	0.4	33.52	0	0.00	33.85	0.4	374	0.11%
2020/12/21	0.3	34.40	0	0.00	34.95	0.3	367	0.07%
2020/12/18	0.3	34.90	0	0.00	35.25	0.3	365	0.09%
2020/12/16	0	0.00	1	36.20	36.25	-1	359	-0.28%
2020/12/15	1	35.61	1.2	35.62	36.25	-0.2	348	-0.05%
2020/12/09	1.1	35.32	6	35.82	35.60	-4.9	310	-1.56%
2020/12/08	0.4	34.13	0	0.00	34.35	0.4	299	0.12%
2020/12/07	0	0.00	1	33.50	32.70	-1	292	-0.34%
2020/12/03	0.7	33.40	0.2	34.25	33.95	0.5	282	0.16%
2020/12/02	0	35.03	0	0.00	33.30	0	279	0.00%
2020/12/01	0.2	32.10	0	0.00	33.15	0.2	280	0.07%
2020/11/27	0	34.10	0	0.00	34.00	0	288	0.00%
2020/11/26	0	0.00	10	34.49	34.45	-10	286	-3.49%
2020/11/25	0.8	33.72	0	0.00	34.40	0.8	280	0.28%
2020/11/24	0.2	31.60	0	0.00	32.25	0.2	255	0.09%
2020/11/18	0	0.00	1	29.95	29.95	-1	193	-0.52%
2020/11/16	0	0.00	0.3	29.70	29.75	-0.3	183	-0.18%
2020/11/13	0.3	29.40	0	0.00	29.40	0.3	173	0.19%
2020/11/11	0	29.38	0	0.00	29.25	0	171	0.00%
2020/11/10	0	29.45	0	0.00	29.35	0	166	0.00%
2020/11/06	0	0.00	10	29.40	29.30	-10	160	-6.22%
2020/11/05	0	0.00	1	29.35	29.35	-1	157	-0.64%
2020/11/04	1	29.45	1	29.45	29.40	0	151	0.00%
2020/11/03	4	29.68	1	29.55	29.45	3	144	2.08%
2020/11/02	0	27.50	0	0.00	27.45	0	113	0.00%
2020/10/29	0	27.50	0	0.00	27.70	0	114	0.00%
2020/10/27	0	28.00	0	0.00	27.85	0	117	0.00%
2020/10/15	10	27.10	0	0.00	27.15	10	125	8.00%
2020/09/08	0	28.50	0	0.00	28.50	0	235	0.00%
2020/09/02	0	0.00	20	29.05	29.30	-20	255	-7.82%
2020/09/01	0	0.00	10	27.60	27.85	-10	291	-3.43%
2020/07/29	0	26.90	0	0.00	27.10	0	509	0.00%
2020/07/28	0	26.70	0	0.00	26.70	0	570	0.00%
2020/07/27	10	26.90	0	0.00	27.00	10	602	1.66%
2020/07/23	0	0.00	3	28.15	27.85	-3	603	-0.50%
2020/07/20	0	27.45	0	0.00	27.20	0	600	0.00%
2020/07/17	0	0.00	0.7	27.30	27.30	-0.7	599	-0.11%
2020/07/15	20	28.95	0	0.00	27.70	20	589	3.39%
2020/07/14	0	0.00	0	28.45	28.45	0	569	0.00%
2020/07/09	2	29.23	0	0.00	29.20	2	605	0.33%
2020/07/08	0	29.35	0	0.00	29.55	0	610	0.00%
2020/07/06	1	29.80	0	0.00	29.50	1	611	0.16%
2020/06/16	0	29.20	0	0.00	29.35	0	579	0.00%
2020/06/08	0	0.00	1	30.60	31.25	-1	560	-0.18%
2020/06/05	1	32.75	0	0.00	32.75	1	513	0.19%
2020/05/26	0	0.00	0	29.85	30.35	0	454	0.00%
2020/05/11	0	29.50	0	0.00	29.70	0	389	0.00%
2020/05/07	0	0.00	0.5	30.55	30.70	-0.5	377	-0.13%
2020/05/04	1	30.30	1	29.20	31.30	0	315	0.00%
2020/04/27	0	26.15	9	25.43	26.35	-9	220	-4.09%
2020/04/24	0	25.15	0	0.00	25.15	0	216	0.00%
2020/04/23	0	0.00	2	25.40	25.25	-2	216	-0.92%
2020/04/21	7	25.16	0	0.00	25.00	7	215	3.24%
2020/04/20	0	0.00	3	26.60	26.20	-3	212	-1.41%
2020/04/17	0	26.00	63	26.02	26.20	-63	210	-29.90%
2020/04/16	0	0.00	10	26.65	26.90	-10	202	-4.93%
2020/04/15	20	26.34	0	0.00	26.70	20	193	10.36%
2020/04/14	0	0.00	50	26.50	26.70	-50	183	-27.24%
2020/04/13	10	24.30	20	24.30	24.30	-10	157	-6.34%
2020/04/10	0	0.00	15	22.10	22.10	-15	149	-10.04%
2020/04/09	0	0.00	16	20.04	20.10	-16	146	-10.94%
2020/04/08	0	19.95	20	19.61	19.95	-20	143	-13.90%
2020/04/07	17	18.30	0	0.00	18.90	17	142	11.94%
2020/04/06	5	18.10	0	0.00	18.10	5	140	3.55%
2020/04/01	0	18.65	0	0.00	18.65	0	134	0.00%
2020/03/31	0	0.00	5	18.78	18.65	-5	133	-3.74%
2020/03/30	0	18.60	0	0.00	18.55	0	134	0.00%
2020/03/27	0	19.10	0	0.00	18.95	0	133	0.00%
2020/03/26	0	19.05	0	0.00	19.00	0	133	0.00%
2020/03/24	0	0.00	5	18.80	18.65	-5	133	-3.75%
2020/03/19	0	17.85	0	0.00	17.85	0	130	0.00%
2020/03/18	0	19.80	0	0.00	19.80	0	128	0.00%
2020/03/13	0	23.00	0	0.00	23.05	0	127	0.00%
2020/03/12	0	0.00	22	24.85	24.70	-22	122	-17.91%
2020/03/10	0	25.90	0	0.00	25.90	0	120	0.00%
2020/03/06	0	26.60	0	0.00	26.70	0	115	0.00%
2020/03/05	0	0.00	6	26.95	26.95	-6	115	-5.21%
2020/03/03	0	0.00	40	26.72	27.10	-40	108	-36.81%
2020/03/02	0	26.00	61	26.04	26.20	-61	104	-58.24%
2020/02/27	3	25.50	10	26.64	25.90	-7	106	-6.57%
2020/02/26	0	0.00	189	26.35	26.45	-189	106	-177.88%	大賣/鉅額交易
2020/02/25	0	25.90	186	26.27	26.05	-186	101	-182.86%	大賣/鉅額交易
2020/02/24	0	25.00	18	24.98	25.00	-18	94	-19.06%
2020/02/21	0	0.00	2	24.85	24.85	-2	95	-2.10%
2020/02/20	13	24.48	0	0.00	24.45	13	95	13.65%
2020/02/19	5	24.40	0	0.00	24.45	5	95	5.23%
2020/02/17	10	24.43	0	0.00	24.45	10	98	10.14%
2020/02/14	0	24.55	0	0.00	24.65	0	99	0.01%
2020/02/13	6	24.47	0	0.00	24.50	6	106	5.67%
2020/02/12	0	24.60	0	0.00	24.70	0	110	0.00%
2020/02/10	0	24.30	0	0.00	24.50	0	121	0.00%
2020/02/05	0	0.00	3	24.80	24.50	-3	131	-2.27%
2020/02/04	0	24.50	5	24.50	24.50	-5	134	-3.72%
2020/02/03	0	0.00	47	24.31	24.50	-47	140	-33.51%
2020/01/20	2	26.15	0	0.00	26.15	2	138	1.44%
2020/01/14	0	25.15	0	0.00	26.15	0	140	0.00%
2020/01/09	0	25.85	0	0.00	26.05	0	142	0.00%
2020/01/06	5	26.00	0	0.00	26.05	5	144	3.46%
2020/01/03	0	26.15	0	0.00	26.25	0	144	0.01%
2020/01/02	16	26.25	0	0.00	26.30	16	144	11.07%
2019/12/25	10	26.00	15	26.25	26.30	-5	151	-3.31%
2019/12/24	20	25.98	0	0.00	26.10	20	151	13.18%
2019/12/23	2	26.00	0	0.00	26.00	2	154	1.29%
2019/12/09	58	26.59	0	0.00	26.60	58	385	15.04%
2019/12/04	0	26.60	0	0.00	26.65	0	411	0.00%
2019/12/03	4	26.70	0	0.00	26.80	4	414	0.96%
2019/12/02	12	26.65	0	0.00	26.60	12	418	2.87%
2019/11/25	0	0.00	36	27.82	27.90	-36	428	-8.40%
2019/11/22	1	27.35	44	27.32	27.25	-43	425	-10.10%
2019/11/21	0	0.00	28	27.17	27.20	-28	432	-6.48%
2019/11/12	6	25.90	0	0.00	26.05	6	445	1.35%
2019/11/11	0	0.00	6	26.20	26.20	-6	444	-1.35%
2019/11/08	0	0.00	47	26.92	26.75	-47	440	-10.66%
2019/11/06	0	0.00	8	25.00	24.85	-8	433	-1.85%
2019/11/05	0	0.00	10	24.50	24.70	-10	430	-2.32%
2019/10/31	0	0.00	57	23.95	23.70	-57	432	-13.18%
2019/10/22	0	0.00	4	23.45	23.50	-4	444	-0.90%
2019/10/16	0	23.40	0	0.00	23.45	0	450	0.00%
2019/10/04	10	23.36	0	0.00	23.50	10	460	2.17%
2019/10/03	20	23.45	0	0.00	23.50	20	460	4.35%
2019/09/26	0	0.00	20	23.05	23.15	-20	456	-4.38%
2019/09/10	70	14.50	0	14.40	14.50	70	500	13.99%
2019/09/09	30	14.52	0	14.40	14.50	30	477	6.28%
2019/09/06	0	0.00	10	15.00	14.80	-10	459	-2.18%
2019/09/05	140	14.87	28	14.96	14.85	112	450	24.86%	大買/鉅額交易
2019/09/04	0	14.80	7	14.95	14.85	-7	434	-1.61%
2019/09/02	0	0.00	80	15.26	14.70	-80	412	-19.42%
2019/08/30	50	14.40	0	0.00	14.40	50	304	16.42%
2019/08/29	0	0.00	20	14.75	14.55	-20	295	-6.76%
2019/08/28	0	0.00	42	14.49	14.60	-42	287	-14.59%
2019/08/26	10	14.10	0	0.00	14.15	10	278	3.60%
2019/08/21	2	14.15	15	14.35	14.15	-13	280	-4.64%
2019/08/19	0	0.00	10	14.25	14.15	-10	270	-3.70%
2019/08/08	57	14.08	0	0.00	14.20	57	269	21.15%
2019/07/25	0	14.70	0	0.00	14.55	0	283	0.01%
2019/07/17	0	0.00	10	14.80	14.75	-10	347	-2.88%
2019/07/16	0	0.00	12	14.76	14.70	-12	361	-3.32%
2019/07/05	0	0.00	10	14.53	14.55	-10	439	-2.27%
2019/06/28	0	0.00	0	14.20	14.30	0	469	0.00%
2019/06/27	3	14.30	0	0.00	14.30	3	572	0.52%
2019/06/19	0	0.00	23	14.72	14.55	-23	608	-3.78%
2019/06/06	40	13.90	0	0.00	13.90	40	635	6.29%
2019/06/04	38	14.13	0	0.00	14.05	38	646	5.88%
2019/05/31	11	14.30	0	0.00	14.30	11	684	1.61%
2019/05/28	6	13.95	0	14.00	14.05	6	880	0.68%
2019/05/27	2	13.75	0	0.00	13.75	2	893	0.22%
2019/05/24	19	13.83	0	0.00	13.90	19	893	2.13%
2019/05/23	80	13.79	0	0.00	13.75	80	893	8.96%
2019/05/22	13	14.00	0	0.00	14.05	13	891	1.46%
2019/05/14	0	0.00	34	14.07	14.15	-34	907	-3.75%
2019/05/10	0	0.00	5	14.35	14.00	-5	913	-0.55%
2019/05/09	38	14.05	0	0.00	14.05	38	909	4.18%
2019/05/03	50	14.55	0	0.00	14.70	50	890	5.61%
2019/05/02	47	14.68	0	0.00	14.80	47	886	5.30%
2019/04/29	41	15.19	0	0.00	14.95	41	870	4.71%
2019/04/26	38	15.30	0	0.00	15.40	38	868	4.38%
2019/04/19	0	0.00	67	15.78	15.75	-67	805	-8.32%
2019/04/18	70	15.45	0	0.00	15.45	70	799	8.75%
2019/04/17	60	15.47	132	16.08	15.55	-72	793	-9.07%	大賣/
2019/04/16	0	0.00	54	15.79	15.75	-54	743	-7.26%
2019/04/15	0	15.50	49	15.59	15.55	-49	729	-6.71%
2019/04/12	43	15.33	0.2	15.30	15.30	42.8	723	5.91%
2019/04/11	86	15.39	0	0.00	15.45	86	721	11.91%
2019/04/10	4.1	15.35	0	0.00	15.55	4.1	717	0.57%
2019/04/03	0	0.00	44	16.01	15.80	-44	715	-6.15%
2019/04/02	0	0.00	49	15.87	15.85	-49	710	-6.89%
2019/04/01	3	15.85	840	15.86	15.65	-837	692	-120.79%	大賣/鉅額交易
2019/03/29	0	0.00	1	15.35	15.35	-1	590	-0.17%
2019/03/28	0	0.00	1	15.25	15.25	-1	584	-0.17%
2019/03/27	7	15.25	0	0.00	15.20	7	583	1.20%
2019/03/26	34	15.29	0	0.00	15.30	34	583	5.83%
2019/03/25	1	15.40	0	0.00	15.30	1	580	0.17%
2019/03/22	0	0.00	1	15.55	15.55	-1	556	-0.18%
2019/03/21	0	0.00	8	15.45	15.30	-8	558	-1.43%
2019/03/20	95	15.28	0	0.00	15.30	95	556	17.07%
2019/03/19	2	15.45	11	15.45	15.35	-9	561	-1.60%
2019/03/18	38	15.20	0	0.00	15.25	38	544	6.97%
2019/03/14	55	15.12	0	0.00	15.20	55	526	10.44%
2019/03/13	49	15.20	0	0.00	15.20	49	523	9.35%
2019/03/12	18	15.20	12	15.55	15.20	6	507	1.18%
2019/03/11	115	15.23	0	0.00	15.15	115	493	23.33%	大買/鉅額交易
2019/03/08	9	15.27	0	0.00	15.30	9	491	1.83%
2019/03/07	61	15.35	0	0.00	15.45	61	489	12.47%
2019/03/06	0	0.00	114	15.93	15.70	-114	484	-23.52%	大賣/鉅額交易
2019/03/05	48	15.48	0	0.00	15.60	48	478	10.04%
2019/03/04	26	15.66	0	0.00	15.75	26	462	5.62%
2019/02/27	0	0.00	210	16.33	16.00	-210	443	-47.39%	大賣/鉅額交易
2019/02/21	0	0.00	50	13.77	13.70	-50	261	-19.10%
2019/02/20	0	0.00	14	13.69	13.65	-14	262	-5.33%
2019/02/19	0	0.00	7	13.70	13.70	-7	255	-2.74%
2019/02/18	49	13.48	0	0.00	13.55	49	254	19.25%
2019/02/15	19	13.40	0	0.00	13.30	19	250	7.59%
2019/02/14	0	0.00	19	13.75	13.55	-19	247	-7.69%
2019/02/13	23	13.22	0	0.00	13.35	23	249	9.23%
2019/02/12	22	13.02	0	0.00	13.05	22	244	8.98%
2019/02/11	40	12.86	0	0.00	12.90	40	243	16.41%
2019/01/30	6	12.60	0	0.00	12.60	6	241	2.49%
2019/01/24	16	12.48	0	0.00	12.45	16	274	5.82%
2019/01/23	10	12.50	0	0.00	12.45	10	282	3.54%
2019/01/18	0	0.00	63	12.85	12.75	-63	289	-21.79%
2019/01/17	11	12.50	0	0.00	12.45	11	283	3.88%
2019/01/16	50	12.52	0	0.00	12.50	50	287	17.42%
2019/01/15	3	12.35	0	0.00	12.35	3	287	1.04%
2019/01/14	17	12.33	0	0.00	12.30	17	291	5.83%
2019/01/10	0	0.00	43	12.52	12.45	-43	302	-14.21%
2019/01/09	0	0.00	25	12.48	12.45	-25	305	-8.19%
2018/12/27	15	12.40	0	0.00	12.45	15	335	4.47%
2018/12/26	20	12.30	0	0.00	12.30	20	335	5.96%
2018/12/25	20	12.50	0	0.00	12.40	20	328	6.09%
2018/12/24	0	0.00	6	12.80	12.80	-6	327	-1.83%
2018/12/22	13	12.70	0	0.00	12.70	13	330	3.94%
2018/12/21	27	12.62	0	0.00	12.70	27	338	7.97%
2018/12/20	21	13.03	0	0.00	12.80	21	337	6.21%
2018/12/19	0	0.00	19	13.05	13.10	-19	338	-5.62%
2018/12/18	66	13.14	0	0.00	13.10	66	338	19.51%
2018/12/17	38	13.36	0	0.00	13.35	38	338	11.21%
2018/12/14	38	13.18	0	0.00	13.40	38	353	10.74%
2018/12/13	24	13.35	0	0.00	13.35	24	344	6.96%
2018/12/12	0	0.00	93	13.69	13.50	-93	349	-26.61%
2018/12/11	0	0.00	28	13.12	13.10	-28	339	-8.25%
2018/12/10	0	0.00	40	13.03	13.10	-40	344	-11.60%
2018/12/07	16	12.85	10	12.75	12.95	6	357	1.68%
2018/12/06	33	12.73	0	0.00	12.70	33	362	9.11%
2018/12/05	33	12.97	0	0.00	13.10	33	374	8.81%
2018/12/03	58	13.09	0	0.00	13.15	58	507	11.43%
2018/11/30	10	12.80	0	0.00	12.70	10	501	1.99%
2018/11/29	0	0.00	19	12.75	12.70	-19	497	-3.82%
2018/11/28	8	12.35	57	12.60	12.75	-49	491	-9.96%
2018/11/27	29	12.25	0	0.00	12.30	29	470	6.16%
2018/11/21	5	12.25	0	0.00	12.20	5	468	1.07%
2018/11/19	0	0.00	53	12.24	12.30	-53	470	-11.26%
2018/11/15	0	0.00	48	11.89	11.95	-48	468	-10.25%
2018/11/14	0	0.00	5	11.90	11.80	-5	469	-1.07%
2018/11/13	10	11.60	0	0.00	11.70	10	471	2.12%
2018/11/12	18	11.85	8	11.95	11.90	10	471	2.12%
2018/11/05	10	12.10	0	0.00	12.20	10	476	2.10%
2018/11/02	0	0.00	9	11.96	12.05	-9	461	-1.95%
2018/10/30	0	11.25	0	0.00	11.10	0	437	0.00%
2018/10/19	50	11.55	0	0.00	11.50	50	433	11.52%
2018/10/12	19	12.30	0	0.00	12.45	19	419	4.53%
2018/10/11	144	12.94	0	0.00	12.80	144	414	34.77%	大買/鉅額交易
2018/10/05	10	14.45	0	0.00	14.55	10	396	2.52%
2018/10/04	10	15.05	0	0.00	15.10	10	393	2.54%
2018/10/01	0	0.00	5	15.80	15.65	-5	389	-1.28%
2018/09/28	0	0.00	3	15.70	15.45	-3	390	-0.77%
2018/09/26	10	15.25	0	0.00	15.25	10	386	2.59%
2018/09/14	15	15.35	0	0.00	15.35	15	368	4.07%
2018/09/13	10	15.45	0	0.00	15.50	10	362	2.76%
2018/09/10	2	16.55	27	16.21	15.15	-25	332	-7.51%
2018/08/31	0	0.00	1	14.50	14.50	-1	235	-0.42%
2018/08/27	10	14.05	0	0.00	14.05	10	295	3.38%
2018/08/22	10	13.95	0	0.00	14.05	10	314	3.18%
2018/08/20	0	0.00	0	14.10	13.80	0	315	0.00%
2018/07/13	0	0.00	16	15.75	15.70	-16	334	-4.78%
2018/07/12	0	0.00	20	15.70	15.70	-20	336	-5.95%
2018/07/09	20	15.63	0	15.55	15.40	20	355	5.63%
2018/07/06	0	0.00	0	15.65	15.60	0	375	0.00%
2018/07/04	5	16.30	0	0.00	16.25	5	382	1.31%
2018/07/02	10	16.50	0	0.00	16.60	10	506	1.98%
2018/06/27	5	16.60	0	0.00	16.60	5	535	0.93%
2018/06/26	0	0.00	0	16.50	16.50	0	564	0.00%
2018/06/25	0	0.00	10	17.00	16.85	-10	562	-1.78%
2018/06/20	19	16.67	0	0.00	16.70	19	565	3.36%
2018/06/14	25	17.30	0	0.00	17.35	25	570	4.38%
2018/06/08	0	0.00	10	18.00	17.65	-10	545	-1.83%
2018/06/07	43	17.57	0	0.00	17.65	43	549	7.83%
2018/06/06	0	0.00	73	17.90	17.65	-73	535	-13.63%
2018/06/05	26	17.19	0	0.00	17.15	26	504	5.15%
2018/06/04	10	17.10	0	0.00	17.20	10	498	2.01%
2018/06/01	0	0.00	10	17.20	16.95	-10	493	-2.02%
2018/05/31	0	0.00	14	16.91	16.75	-14	497	-2.81%
2018/05/30	10	16.60	0	0.00	16.55	10	493	2.03%
2018/05/29	0	0.00	5	16.75	16.75	-5	490	-1.02%
2018/05/28	0	0.00	10	16.65	16.75	-10	490	-2.04%
2018/05/24	10	16.45	41	16.50	16.45	-31	503	-6.15%
2018/05/17	8	16.20	0	0.00	16.15	8	512	1.56%
2018/05/11	0	0.00	12	16.65	16.50	-12	538	-2.23%
2018/05/08	14	16.50	0	0.00	16.60	14	542	2.58%
2018/05/04	20	16.63	0	0.00	16.60	20	545	3.67%
2018/05/02	0	0.00	10	17.15	16.90	-10	607	-1.65%
2018/04/30	0	0.00	55	17.00	17.00	-55	609	-9.03%
2018/04/26	20	16.53	0	0.00	16.40	20	613	3.26%
2018/04/24	30	16.80	0	0.00	16.70	30	627	4.78%
2018/04/23	15	17.30	0	0.00	17.15	15	625	2.40%
2018/04/20	77	17.48	0	0.00	17.45	77	623	12.34%
2018/04/19	60	17.66	0	0.00	17.70	60	626	9.57%
2018/04/18	65	17.52	0	0.00	17.60	65	628	10.35%
2018/04/17	127	17.63	0	0.00	17.65	127	626	20.26%	大買/鉅額交易
2018/04/16	27	17.88	0	0.00	17.85	27	626	4.31%
2018/04/13	15	18.10	0	0.00	18.10	15	631	2.38%
2018/04/12	54	17.85	0	0.00	18.00	54	671	8.04%
2018/04/03	0	0.00	205	18.25	18.30	-205	643	-31.84%	大賣/鉅額交易
2018/04/02	0	0.00	86	17.37	18.00	-86	548	-15.68%
2018/03/29	26	16.40	70	16.68	16.40	-44	530	-8.30%
2018/03/27	20	16.25	0	0.00	16.25	20	509	3.92%
2018/03/22	63	16.61	0	0.00	16.55	63	578	10.90%
2018/03/19	2	16.90	0	0.00	16.80	2	576	0.35%
2018/03/16	25	16.85	0	0.00	16.85	25	580	4.31%
2018/03/15	28	17.10	0	0.00	17.05	28	584	4.79%
2018/03/14	1	17.05	0	0.00	17.05	1	587	0.17%
2018/03/12	0	0.00	7	16.80	16.65	-7	579	-1.21%
2018/03/09	0	0.00	41	16.51	16.50	-41	582	-7.03%
2018/03/08	8	16.35	0	0.00	16.35	8	590	1.36%
2018/03/05	86	16.36	0	0.00	16.20	86	605	14.20%
2018/03/02	10	16.55	0	0.00	16.55	10	603	1.66%
2018/02/27	0	0.00	45	16.79	16.65	-45	611	-7.36%
2018/02/26	50	16.08	0	0.00	16.35	50	614	8.13%
2018/02/23	0	0.00	47	16.71	16.50	-47	610	-7.70%
2018/02/22	0	0.00	86	16.23	16.30	-86	621	-13.83%
2018/02/21	60	16.00	47	15.96	16.10	13	625	2.08%
2018/02/12	11	15.60	31	15.81	15.60	-20	637	-3.14%
2018/02/09	109	15.46	0	0.00	15.60	109	653	16.68%	大買/鉅額交易
2018/02/08	55	16.16	0	0.00	16.10	55	650	8.46%
2018/02/07	0	0.00	55	16.53	16.30	-55	651	-8.45%
2018/02/05	61	17.57	0	0.00	17.65	61	642	9.50%
2018/02/02	27	18.00	0	0.00	18.05	27	644	4.19%
2018/02/01	75	18.15	0	0.00	18.10	75	668	11.21%
2018/01/31	25	18.25	0	0.00	18.25	25	674	3.71%
2018/01/29	0	0.00	10	18.55	18.50	-10	690	-1.45%
2018/01/26	0	0.00	145	18.83	18.70	-145	692	-20.93%	大賣/鉅額交易
2018/01/22	47	18.49	0	0.00	18.55	47	676	6.95%
2018/01/19	0	0.00	45	18.71	18.55	-45	718	-6.27%
2018/01/12	20	18.55	0	0.00	18.55	20	754	2.65%
2018/01/11	36	18.51	0	0.00	18.55	36	758	4.74%
2018/01/10	30	18.58	0	0.00	18.55	30	767	3.91%
2018/01/09	100	18.82	0	0.00	18.80	100	784	12.75%
2018/01/08	114	19.12	214	19.57	19.15	-100	815	-12.27%	大買/大賣/
2018/01/03	75	19.05	0	0.00	19.00	75	794	9.44%
2018/01/02	10	18.75	15	18.98	19.05	-5	800	-0.62%