台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)
可現股當沖
  • 股價
    26.55
  • 漲跌
    ▲0.70
  • 漲幅
    +2.71%
  • 成交量
    2,450
  • 產業
    上櫃 光電類股▼1.04%
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰谷 (3339)籌碼相關-華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18326.70326.7226.5502,2380.00%
2024/03/1400.00126.1025.50-12,177-0.05%
2024/03/13025.0500.0025.2002,1370.00%
2024/03/11026.1500.0026.1502,0420.00%
2024/03/07023.8500.0023.9501,8900.00%
2024/03/06125.0500.0024.9511,8440.05%
2024/03/05025.4500.0025.5501,8050.00%
2024/02/2700.00324.3024.40-31,656-0.18%
2024/02/21324.7500.0025.3531,4590.21%
2024/02/1500.00823.0022.90-81,276-0.63%
2024/01/26523.50523.2522.6501,0880.00%
2024/01/2400.00222.5022.65-2919-0.22%
2024/01/2300.00723.1022.65-7882-0.79%
2024/01/222223.51523.7123.60178512.00%
2024/01/10120.85119.9520.3504910.00%
2023/12/0800.00219.1019.10-2594-0.34%
2023/10/30219.8000.0019.8525450.37%
2023/10/27120.20119.8519.8005510.00%
2023/10/25019.8000.0019.9005550.00%
2023/09/2200.00118.9018.95-1440-0.23%
2023/09/21118.00118.1517.7004260.00%
2023/09/20118.7500.0017.8514030.25%
2023/09/05017.2500.0017.2502900.00%
2023/08/2100.00116.7016.60-1298-0.33%
2023/08/10116.5500.0015.8512980.33%
2023/07/1900.00215.0014.80-2194-1.03%
2023/04/13013.9000.0013.9002360.00%
2023/03/27014.5000.0014.5501610.00%
2023/03/23014.4500.0013.4501170.00%
2023/03/22013.3000.0013.2501170.00%
2023/03/21013.1500.0013.0501170.00%
2023/03/17012.9000.0013.1001210.00%
2023/03/16012.9500.0012.9001230.00%
2023/03/09013.6000.0013.6001690.00%
2023/03/07013.4000.0013.4501600.00%
2023/03/02013.0000.0013.0001550.00%
2023/02/21013.20213.0013.05-2152-1.31%
2023/02/20212.9000.0013.0521501.33%
2022/11/03013.1500.0012.9002630.00%
2022/10/25012.6000.0012.5003160.00%
2022/09/29013.1500.0012.7503390.00%
2022/08/18215.4000.0014.9522680.75%
2022/07/21013.5500.0013.5502660.00%
2022/07/15012.6800.0012.6002630.00%
2022/06/0200.00116.4516.30-1297-0.34%
2022/05/2000.00517.2417.20-5546-0.91%
2022/05/19616.4800.0016.8565401.11%
2022/04/13017.8500.0017.8501,0900.00%
2022/03/1000.00220.6020.05-21,549-0.13%
2022/03/03220.30120.9020.3012,1460.05%
2022/03/02120.35220.8020.70-12,434-0.04%
2022/03/01220.4800.0020.6022,5750.08%
2022/02/22424.10723.6922.40-32,640-0.11%
2022/02/21323.0000.0022.6032,4800.12%
2022/02/18223.03222.8822.4002,4660.00%
2022/02/171523.951623.8222.95-12,447-0.04%
2022/02/16624.09923.7823.20-32,370-0.13%
2022/02/1500.00123.8023.60-12,272-0.04%
2022/02/14522.68123.1522.5042,1080.19%
2022/01/1000.001021.0020.60-101,948-0.51%
2022/01/0300.00622.2022.15-61,927-0.31%
2021/12/24122.9500.0022.8011,8690.05%
2021/12/2300.00123.3022.95-11,867-0.05%
2021/12/22122.8500.0022.8511,8660.05%
2021/12/21122.95123.3023.2501,8560.00%
2021/12/17224.13224.2523.9501,8270.00%
2021/12/16124.20124.3525.0501,7890.00%
2021/12/1400.00122.9522.90-11,685-0.06%
2021/12/13523.3500.0023.7051,6710.30%
2021/12/10123.5500.0022.9011,6550.06%
2021/12/09123.80124.0523.4001,6490.00%
2021/12/0800.00524.1524.30-51,607-0.31%
2021/12/06523.4000.0023.1051,5440.32%
2021/12/031024.2000.0023.90101,4980.67%
2021/12/021627.271727.3824.10-11,429-0.07%
2021/12/01224.25224.8325.6001,1580.00%
2021/11/3000.00324.5825.40-31,086-0.28%
2021/11/29323.5300.0023.1039600.31%
2021/11/262425.392325.6725.5018790.11%
2021/11/251723.301724.1624.3005850.00%
2021/08/0500.00223.5523.70-21,003-0.20%
2021/08/04223.75123.4523.8011,0160.10%
2021/07/28124.20224.1323.10-11,032-0.10%
2021/07/2700.00125.4025.40-11,017-0.10%
2021/07/26326.90127.3128.1529870.20%
2021/07/14122.90122.2023.3008870.00%
2021/07/08127.3500.0027.2018340.12%
2021/07/07126.20226.4526.85-1829-0.12%
2021/07/06126.601126.4027.10-10851-1.18%
2021/07/05128.651327.0227.75-12860-1.39%
2021/07/0200.00529.9029.40-5828-0.60%
2021/07/01531.301031.0830.30-5829-0.60%
2021/06/30730.69530.8230.9028210.24%
2021/06/29528.60829.5329.90-3813-0.37%
2021/06/288.730.171332.3730.50-4.3806-0.54%
2021/06/2515.130.80330.8532.2012.17841.54%
2021/06/24329.50628.6029.30-3772-0.39%
2021/06/23628.85527.5028.8017690.13%
2021/06/225.327.8900.0027.305.37670.69%
2021/06/2100.001529.1327.05-15785-1.91%
2021/06/181527.621028.0530.0058050.62%
2021/06/171126.56627.7427.3057790.64%
2021/06/16527.202027.9328.00-15754-1.99%
2021/06/152125.351026.7028.50117321.50%
2021/06/111026.25126.0526.2596881.31%
2021/06/092421.6100.0021.75246023.99%
2021/06/0800.00119.8019.80-1550-0.18%
2021/06/02117.8500.0017.8515150.19%
2021/05/1300.00116.8016.80-1484-0.21%
2021/05/12119.00119.0017.2004770.00%
2021/05/11118.0500.0018.2514620.22%
2021/05/0700.00117.0518.25-1438-0.23%
2021/05/060.716.10117.1516.60-0.3419-0.08%
2021/05/030.116.7500.0017.050.14090.01%
2021/04/290.216.2000.0016.550.24020.04%
2021/04/280.116.05216.3316.45-1.9403-0.47%
2021/04/2600.00216.8016.65-2416-0.48%
2021/04/19016.9000.0016.8504200.00%
2021/04/14116.2500.0016.4014690.21%
2021/04/13117.3000.0017.1015040.20%
2021/04/12017.90618.4818.50-6528-1.13%
2021/04/0900.001217.4617.80-12513-2.34%
2021/04/0800.00616.3016.20-6492-1.22%
2021/03/29716.1800.0016.2074701.49%
2021/03/25116.1000.0016.1014650.21%
2021/03/231.717.511917.4617.80-17.3436-3.96%
2021/03/2200.002716.2216.20-27403-6.70%
2021/03/0900.00216.0016.00-2434-0.46%
2021/02/24115.8000.0015.8014640.22%
2021/02/233.216.50116.3516.252.24610.47%
2021/02/2221.116.6500.0016.6021.14584.61%
2021/02/19115.000.115.8015.800.94500.20%
2021/02/181014.4200.0014.40104432.25%
2021/02/17313.8500.0014.1034400.68%
2021/01/2500.00514.1014.10-5428-1.17%
2021/01/205.116.4900.0016.055.14151.22%
2021/01/0700.007.420.7919.05-7.4381-1.93%
2021/01/06719.15119.0519.8063431.75%
2021/01/05118.00118.0018.0003160.00%
2020/12/0800.000.114.2013.95-0.1367-0.03%
2020/11/300.113.6000.0013.200.13200.03%
2020/11/2600.000.512.3012.30-0.5287-0.17%
2020/11/0900.0019.569.83-1285-0.35%
2020/11/0500.0019.419.53-1288-0.35%
2020/11/0429.1519.249.7312890.35%
2020/11/0318.7500.009.2412920.34%
2020/10/2800.002.39.939.90-2.3294-0.76%
2020/10/190.111.554511.5511.55-45338-13.26%
2020/10/0705.6415.765.76-1355-0.28%
2020/10/0615.6716.505.9503560.00%
2020/10/0516.0036.606.20-2355-0.56%
2020/09/3015.8800.006.0013490.29%
2020/09/290.25.5900.005.590.23340.05%
2020/09/2856.2100.006.2153191.57%
2020/09/25164.86.90306.916.90134.831343.02% 大買/鉅額交易
2020/09/24306.2900.006.293023013.02%
2020/09/2100.0014.604.73-1190-0.52%
2020/09/180.74.2100.004.300.71830.36%
2020/09/150.34.0500.004.130.31780.19%
2020/09/1000.0024.044.05-2176-1.14%
2020/09/0914.0000.004.0611740.57%
2020/09/0800.0014.604.30-1172-0.58%
2020/09/070.34.1100.004.200.31630.18%
2020/09/0200.0043.823.90-4159-2.50%
2020/09/011.73.8513.923.940.71590.44%
2020/08/270.13.8824.014.00-1.9158-1.18%
2020/08/260.94.0700.004.200.91570.55%
2020/08/2500.0013.983.95-1156-0.64%
2020/08/240.23.7100.003.990.21560.15%
2020/08/210.83.8500.003.960.81550.50%
2020/08/2000.0013.943.90-1155-0.64%
2020/08/190.73.7213.923.98-0.3155-0.22%
2020/08/1813.8500.003.9711530.65%
2020/08/1700.0014.194.05-1152-0.65%
2020/08/1413.9514.064.0601500.00%
2020/08/1214.0900.004.1811460.68%
2020/08/110.34.1214.274.27-0.7144-0.45%
2020/08/1014.1000.004.3511430.69%
2020/08/0600.0004.004.100134-0.01%
2020/08/0500.0013.814.12-1133-0.75%
2020/08/0413.4800.003.7511300.76%
2020/08/0300.0033.723.75-3128-2.33%
2020/07/3033.4500.003.4731252.39%
2020/07/2913.5300.003.5311210.82%
2020/07/280.13.7100.003.720.11190.07%
2020/07/270.44.0314.294.12-0.6118-0.53%
2020/07/241.54.0800.004.301.51181.23%
2020/07/230.14.1700.004.300.11160.09%
2020/07/1600.0025.755.10-2102-1.95%
2020/07/1575.5895.745.23-292-2.16%
2020/07/1400.0025.225.22-251-3.91%
2020/07/1000.000.14.324.32-0.124-0.48%
2020/07/021.82.8400.002.901.81511.28%
2020/07/010.12.8412.952.95-0.916-5.62%
2020/06/240.22.8800.002.950.2181.09%
2020/06/2300.0013.103.10-118-5.44%
2020/06/220.72.8800.002.970.7183.68%
2020/06/190.42.8100.002.890.4182.29%
2020/06/1012.7700.002.721195.13%
2020/06/030.52.6100.002.770.5182.77%
2020/05/270.52.6200.002.700.5202.28%
2020/05/150.92.6000.002.780.9214.21%
2020/05/080.12.6600.002.840.1200.52%
2020/05/060.32.7600.002.790.3211.27%
2020/05/051.72.9800.003.061.7208.47%
2020/05/0403.1223.243.24-220-9.77%
2020/04/2412.8500.002.851253.94%
2020/04/2300.0013.003.00-125-3.89%
2020/04/170.92.8000.002.910.9263.22%
2020/04/1512.8500.002.831263.82%
2020/04/0712.7500.003.321263.83%
2020/04/0600.0013.043.04-126-3.82%
2020/03/2013.0013.253.300200.00%
2020/03/1812.8300.003.001214.63%
2020/03/1313.5200.003.521214.74%
2020/03/111.23.9900.004.001.2215.33%
2020/03/090.84.2314.354.35-0.224-0.72%
2020/03/0504.2814.404.40-125-3.91%
2020/03/040.44.2600.004.400.4251.60%
2020/03/0300.0014.254.25-125-3.91%
2020/03/020.64.2114.344.34-0.425-1.58%
2020/02/260.34.1500.004.400.3261.15%
2020/02/2524.1500.004.582267.45%
2020/02/2100.0014.384.20-125-3.87%
2020/02/2014.2500.004.391283.64%
2020/02/190.54.4100.004.540.5281.66%
2020/02/1800.0014.494.49-128-3.49%
2020/02/1704.2700.004.400280.00%
2020/02/140.74.2824.374.63-1.328-4.55%
2020/02/130.54.1500.004.240.5281.60%
2020/02/1114.1600.004.481283.53%
2020/01/150.54.2000.004.200.5291.82%
2020/01/100.24.3600.004.500.2300.63%
2020/01/060.64.4300.004.600.6262.27%
2020/01/0304.5114.604.60-125-3.79%
2020/01/0200.0014.654.65-126-3.81%
2019/12/311.64.1400.004.941.6266.14%
2019/12/270.24.3800.004.500.2260.61%
2019/12/2500.0014.404.40-127-3.67%
2019/12/2004.2514.314.31-126-3.59%
2019/12/181.14.2200.004.501.1264.23%
2019/12/170.34.1814.304.30-0.726-2.70%
2019/12/1614.0014.294.300260.00%
2019/12/130.54.1200.004.380.5271.93%
2019/12/120.13.9214.304.30-0.927-3.14%
2019/12/090.53.9014.004.00-0.529-1.71%
2019/12/060.23.8100.003.900.2290.83%
2019/12/050.43.6900.004.000.4291.40%
2019/12/040.54.0124.144.10-1.529-5.08%
2019/12/030.43.9200.004.050.4291.28%
2019/12/020.23.9200.004.000.2290.71%
2019/11/290.53.8200.004.000.5281.89%
2019/11/280.54.0200.004.240.5281.87%
2019/11/270.74.1000.004.300.7282.52%
2019/11/2604.2514.304.30-128-3.46%
2019/11/2514.0700.004.071283.55%
2019/11/210.84.1024.334.30-1.228-4.18%
2019/11/200.93.9114.424.00-0.227-0.54%
2019/11/1924.1500.004.202267.48%
2019/11/180.24.5900.004.590.2250.62%
2019/11/1400.001.25.035.05-1.223-4.89%
2019/11/1300.0025.065.02-222-9.01%
2019/11/1214.9000.005.091224.50%
2019/11/111.54.9715.095.090.5222.23%
2019/11/0815.0215.195.020230.01%
2019/11/070.54.9015.005.00-0.522-2.19%
2019/11/0100.0015.095.00-118-5.31%
2019/10/240.34.9815.095.09-0.720-3.49%
2019/10/210.34.9000.005.000.3201.41%
2019/10/181.95.0115.345.100.9214.44%
2019/10/1715.0515.205.050220.16%
2019/10/1514.9100.005.101234.33%
2019/10/140.15.0015.185.06-0.923-4.00%
2019/10/080.74.8600.004.980.7213.05%
2019/10/0400.0015.075.08-121-4.57%
2019/10/020.54.9000.005.010.5212.32%
2019/09/260.55.0900.005.090.5202.40%
2019/09/2500.0015.215.65-119-5.05%
2019/09/240.55.1015.235.21-0.519-2.55%
2019/09/2315.0400.005.041195.14%
2019/09/201.15.0100.005.101.1195.72%
2019/09/190.55.0100.005.070.5192.53%
2019/09/1200.0015.325.20-119-5.00%
2019/09/1115.1200.005.301195.06%
2019/09/1000.0015.155.04-119-5.22%
2019/09/0614.9015.145.120170.00%
2019/08/270.14.9000.005.010.1190.63%
2019/08/260.44.8600.004.920.4182.11%
2019/08/230.14.9300.005.050.1180.43%
2019/08/220.15.0300.005.150.1190.61%
2019/08/210.15.0500.005.150.1190.75%
2019/08/1900.0015.205.20-120-4.87%
2019/08/160.35.1200.005.250.3201.74%
2019/08/130.55.1115.275.20-0.520-2.46%
2019/08/1204.9400.005.020190.25%
2019/08/0600.0015.105.15-128-3.57%
2019/08/050.74.9200.005.100.7272.58%
2019/08/0205.0800.005.150270.18%
2019/08/010.55.1015.295.29-0.527-1.84%
2019/07/3015.1615.485.170270.00%
2019/07/290.15.3000.005.440.1270.18%
2019/07/260.45.1600.005.300.4281.36%
2019/07/230.15.3800.005.500.1280.22%
2019/07/2215.5615.755.740270.00%
2019/07/1915.3000.005.481273.70%
2019/07/1700.0015.545.47-127-3.64%
2019/07/1615.2015.385.400270.00%
2019/07/1515.0100.005.201263.73%
2019/07/100.54.8000.004.900.5251.98%
2019/07/0400.0014.974.93-126-3.83%
2019/07/0114.8714.994.870270.00%
2019/06/280.14.7000.004.810.1270.18%
2019/06/250.54.7600.004.850.5281.70%
2019/06/1800.0014.764.76-128-3.48%
2019/06/1714.8000.004.871293.45%
2019/06/1300.0014.874.88-127-3.59%
2019/06/100.24.8314.894.92-0.827-2.78%
2019/05/3114.7200.004.721273.58%
2019/05/3000.0014.874.80-127-3.64%
2019/05/2914.7000.004.711263.71%
2019/05/2400.0014.965.00-126-3.72%
2019/05/200.24.9100.004.990.2270.72%
2019/05/161.55.0615.155.240.5261.92%
2019/05/140.75.0500.005.180.7262.63%
2019/05/130.95.1815.545.30-0.125-0.56%
2019/05/0915.3815.485.500260.00%
2019/05/0800.0035.265.50-322-13.17%
2019/04/1915.0000.005.151165.99%
2019/04/1815.0100.005.181165.98%
2019/04/171.45.1015.295.290.4162.20%
2019/04/1615.0715.185.200150.00%
2019/04/150.35.0215.175.17-0.715-4.33%
2019/04/120.35.0515.105.19-0.716-4.25%
2019/04/1015.0200.005.141156.36%
2019/04/0900.0015.135.05-115-6.38%
2019/04/0815.0915.205.090150.00%
2019/04/031.55.0425.185.18-0.515-3.12%
2019/03/292.25.2100.005.412.21415.15%
2019/03/2800.0015.555.51-114-6.99%
2019/03/260.85.3600.005.500.8135.80%
2019/03/2505.4125.465.51-213-14.99%
2019/03/2215.2000.005.411137.38%
2019/03/2115.3815.525.380130.00%
2019/03/2015.3635.605.36-213-15.15%
2019/03/191.85.3500.005.491.81213.91%
2019/03/181.25.5015.655.520.2121.76%
2019/03/1415.4500.005.651127.95%
2019/03/070.35.6200.005.800.3132.20%
2019/03/050.75.8316.175.98-0.313-2.07%
2019/02/2600.0015.895.89-113-7.30%
2019/02/2515.5000.005.711146.85%
2019/02/2115.8016.145.810140.00%
2019/02/200.15.8800.005.980.1140.70%
2019/02/1800.0015.805.53-113-7.26%
2019/02/1505.4300.005.500130.05%
2019/02/1400.0015.685.68-113-7.24%
2019/02/130.15.3300.005.420.1131.04%
2019/01/2900.0015.475.47-113-7.37%
2019/01/2815.4900.005.461137.44%
2019/01/2515.6100.005.751127.72%
2019/01/230.85.6300.005.720.8135.90%
2019/01/2100.0015.865.86-113-7.38%
2019/01/1815.5915.825.860130.00%
2019/01/1700.0015.755.75-113-7.42%
2019/01/1500.0015.615.62-113-7.42%
2019/01/090.75.5500.005.720.7135.29%
2019/01/0715.4615.675.69013-0.01%
2019/01/0415.4215.695.69014-0.07%
2019/01/020.25.6000.005.710.2141.38%
2018/12/2700.0015.765.86-114-6.82%
2018/12/2615.5606.005.331147.00%
2018/12/2225.7916.225.761147.01%
2018/12/2000.0015.965.96-114-7.03%
2018/12/190.75.8300.006.000.7145.29%
2018/12/181.15.8216.166.100.1130.52%
2018/12/140.35.9100.006.000.3132.31%
2018/12/1115.8816.015.870140.00%
2018/12/101.55.8916.046.040.5143.36%
2018/12/050.25.9526.116.10-1.814-12.03%
2018/12/0315.8816.006.100140.00%
2018/11/301.35.8800.005.921.3148.83%
2018/11/290.45.9416.056.05-0.613-4.32%
2018/11/2815.8800.006.001147.08%
2018/11/2600.0015.995.99-113-7.34%
2018/11/2315.8000.005.801137.35%
2018/11/2216.1526.446.28-113-7.52%
2018/11/211.36.1216.246.150.3122.73%
2018/11/2016.1200.006.111127.76%
2018/11/090.26.3500.006.500.2121.73%
2018/11/0500.0016.376.37-112-8.21%
2018/11/0200.0016.276.27-112-7.76%
2018/10/3116.0716.186.070130.00%
2018/10/2905.8500.006.020130.34%
2018/10/2516.1800.006.501137.16%
2018/10/2416.6026.656.85-113-7.30%
2018/10/160.36.7300.006.900.3141.88%
2018/10/150.76.6116.986.73-0.315-1.76%
2018/10/1216.7900.006.821166.08%
2018/10/090.47.8000.007.990.4162.75%
2018/10/010.18.1200.008.350.1170.67%
2018/09/2700.0018.118.11-120-4.88%
2018/09/260.47.9800.008.230.4212.05%
2018/09/250.37.8100.008.010.3211.23%
2018/09/210.77.9600.008.150.7233.13%
2018/06/1500.000.110.1510.35-0.188-0.06%
2018/06/130.19.7500.0010.050.1890.06%
2018/05/3100.0038.178.30-374-4.01%
2018/05/280.97.5000.007.780.9940.96%
2018/05/220.28.0100.008.190.21120.20%
2018/05/210.38.0500.008.200.31170.30%
2018/05/180.68.0200.008.250.61210.48%
2018/05/090.88.8500.009.100.82140.39%
2018/05/0800.0029.159.13-2218-0.91%
2018/05/0718.6000.008.9012210.45%
2018/04/2519.0119.389.4902250.00%
2018/04/1709.7600.009.8802310.00%
2018/04/120.39.7100.009.950.32310.12%
2018/04/110.79.9900.0010.250.72310.31%
2018/02/0600.00213.9014.05-2120-1.66%
2018/02/05212.2500.0012.8021031.93%
業外進補 泰谷處分不動產可望貢獻EPS 1.22元Anue鉅亨-2021/08/24
泰谷 相關文章
泰谷 相關影音