彬台 (3379)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

可現股當沖

股價
14.35
漲跌
--
漲幅
0.00%
成交量
53張
產業
上櫃電機機械類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	13.90	14.15	0	77	0.00%
2024/04/24	0	0.00	0	14.30	14.50	0	75	0.00%
2024/04/23	0	14.65	0	0.00	14.50	0	76	0.00%
2024/04/19	0	14.70	0	0.00	14.15	0	79	0.00%
2024/04/18	0	14.45	0	0.00	14.30	0	80	0.00%
2024/04/10	0	14.90	0	0.00	14.50	0	86	0.00%
2024/04/08	0	15.50	0	0.00	14.70	0	89	0.00%
2024/04/03	0	0.00	0	14.80	14.85	0	88	0.00%
2024/04/01	0	14.85	0	0.00	14.75	0	90	0.00%
2024/03/13	0	14.80	0	0.00	14.75	0	123	0.00%
2024/03/11	0	14.45	0	0.00	14.55	0	124	0.00%
2024/03/07	0	14.80	0	0.00	14.85	0	122	0.00%
2024/03/06	0	15.30	0	0.00	15.10	0	122	0.00%
2024/03/05	0	15.40	0	0.00	15.20	0	121	0.00%
2024/02/26	0	0.00	0	15.35	15.00	0	144	0.00%
2024/01/25	0	0.00	0.1	15.35	15.70	-0.1	201	-0.05%
2024/01/24	0	16.00	0	0.00	15.70	0	202	0.00%
2024/01/23	0	15.80	0.1	15.25	15.75	-0.1	204	-0.06%
2024/01/16	0	15.95	0	0.00	15.75	0	206	0.00%
2023/12/04	0	0.00	0	14.70	14.70	0	305	0.00%
2023/11/24	0	0.00	0	15.00	15.00	0	333	0.00%
2023/11/22	0	0.00	0.2	14.80	14.80	-0.2	319	-0.06%
2023/10/31	0	0.00	5	13.60	13.60	-5	254	-1.97%
2023/10/24	5	14.10	0.1	14.00	14.10	4.9	250	1.95%
2023/09/26	1	14.40	1	14.00	13.80	0	320	0.00%
2023/09/05	0	13.55	0	0.00	13.50	0	212	0.00%
2023/07/10	0	0.00	5	13.99	13.90	-5	125	-3.98%
2023/07/07	5	14.34	0	0.00	14.35	5	122	4.08%
2023/04/18	0	12.40	0	0.00	12.60	0	81	0.00%
2023/04/17	0	12.50	0	0.00	12.60	0	80	0.00%
2023/04/13	0	12.80	0	0.00	12.65	0	75	0.00%
2023/04/12	0	13.40	0	0.00	12.60	0	74	0.00%
2023/04/10	0	12.80	0	0.00	12.50	0	72	0.01%
2023/04/07	0	13.70	0	0.00	12.40	0	71	0.00%
2023/04/06	0	13.45	0	0.00	12.70	0	71	0.00%
2023/03/29	0	13.72	0	0.00	12.75	0	69	0.01%
2023/03/27	0	12.70	0	0.00	12.55	0	69	0.00%
2023/03/22	0	12.10	0	12.55	12.25	0	63	0.00%
2023/03/21	0	12.10	0	0.00	12.20	0	62	0.00%
2023/03/17	0	11.90	0	0.00	12.05	0	61	0.00%
2023/03/16	0	11.90	0	0.00	12.00	0	60	0.00%
2023/03/15	0	0.00	0	12.05	12.05	0	58	0.00%
2023/03/09	0	12.00	0	0.00	12.20	0	44	0.00%
2023/03/07	0	12.20	0	0.00	12.20	0	43	0.00%
2023/03/06	0	0.00	0	12.35	12.25	0	43	0.00%
2023/03/02	0	12.90	0	0.00	12.20	0	42	0.00%
2023/02/21	0	12.50	0	0.00	11.85	0	39	0.01%
2023/02/20	0	11.95	0	0.00	11.85	0	39	0.00%
2023/02/14	0	12.80	0	0.00	11.80	0	39	0.00%
2022/11/03	0	11.30	0	0.00	11.20	0	51	0.00%
2022/10/25	0	11.30	0	0.00	11.10	0	73	0.00%
2022/09/29	0	12.60	0	0.00	11.65	0	163	0.00%
2022/09/07	0	0.00	0	11.95	11.95	0	165	0.00%
2022/08/18	0	12.50	0	0.00	12.10	0	167	0.00%
2022/07/26	0	0.00	0	11.70	11.75	0	182	0.00%
2022/07/15	0	12.00	0	0.00	11.95	0	182	0.00%
2022/07/06	0	12.30	0	0.00	11.20	0	122	0.00%
2022/07/05	0	12.00	0	0.00	11.30	0	130	0.00%
2022/06/20	0	0.00	1	11.65	11.45	-1	187	-0.53%
2022/06/15	0	0.00	0	11.60	12.10	0	188	0.00%
2022/06/01	0	0.00	0	12.15	12.10	0	201	0.00%
2022/05/25	1	12.05	0	0.00	12.05	1	202	0.49%
2022/04/26	0	12.80	0	0.00	12.25	0	162	0.00%
2022/04/25	0	13.73	0	0.00	12.15	0	162	0.00%
2022/04/22	0	12.90	0	0.00	12.60	0	159	0.00%
2022/04/21	0	12.95	0	0.00	12.65	0	159	0.00%
2022/04/20	0	12.90	0	0.00	12.55	0	157	0.00%
2022/04/14	0	13.32	0	0.00	12.55	0	162	0.00%
2022/03/17	0	12.70	0	0.00	12.85	0	156	0.00%
2022/03/04	0	12.00	0	0.00	11.90	0	156	0.00%
2022/03/01	0	11.90	0	0.00	12.00	0	158	0.00%
2022/02/22	0	12.20	0	0.00	12.25	0	162	0.00%
2022/02/21	0	12.25	0	0.00	12.30	0	164	0.00%
2021/12/10	0.1	12.50	0	0.00	12.50	0.1	325	0.03%
2021/11/25	0	0.00	0	12.15	12.45	0	440	0.00%
2021/11/12	0	0.00	0	12.30	12.25	0	433	0.00%
2021/11/10	0	0.00	0	12.45	12.35	0	433	0.00%
2021/10/06	0.1	13.09	0	0.00	12.60	0.1	443	0.02%
2021/09/28	0	0.00	1	13.10	13.40	-1	382	-0.26%
2021/09/15	1	12.65	0	0.00	12.55	1	379	0.26%
2021/09/14	0	0.00	1	14.50	13.20	-1	368	-0.27%
2021/09/13	5.1	13.58	10	14.25	13.90	-4.9	326	-1.50%
2021/09/10	0	0.00	3	13.20	13.20	-3	252	-1.19%
2021/09/02	0	0.00	0	11.70	11.95	0	252	0.00%
2021/09/01	3	12.20	2	12.08	12.10	1	251	0.40%
2021/08/30	0	0.00	2	12.05	12.15	-2	253	-0.79%
2021/08/26	1	11.85	0	0.00	11.85	1	258	0.39%
2021/08/25	1	11.80	0	0.00	11.95	1	260	0.38%
2021/08/24	2	11.95	0	0.00	11.90	2	261	0.77%
2021/08/13	1	12.15	0	0.00	12.35	1	286	0.35%
2021/07/22	3	13.50	0	0.00	13.35	3	444	0.68%
2021/07/14	1	13.70	0	0.00	13.65	1	531	0.19%
2021/07/12	1	15.00	0	0.00	14.40	1	752	0.13%
2021/07/09	0	0.00	3	14.97	14.65	-3	863	-0.35%
2021/07/08	3	14.42	0	0.00	14.65	3	932	0.32%
2021/07/06	0	0.00	2	14.35	14.35	-2	919	-0.22%
2021/07/01	0	0.00	1	13.20	13.05	-1	933	-0.11%
2021/06/30	0.1	12.80	0	0.00	13.20	0.1	930	0.01%
2021/06/28	0	0.00	1	13.05	13.00	-1	928	-0.11%
2021/06/22	0	0.00	1	12.30	12.40	-1	926	-0.11%
2021/06/08	1	13.30	0	0.00	13.30	1	973	0.10%
2021/06/04	1	13.95	0	0.00	13.60	1	970	0.10%
2021/06/02	1.1	13.56	0	0.00	13.50	1.1	964	0.11%
2021/06/01	2	13.70	0	0.00	13.65	2	962	0.21%
2021/05/31	0	0.00	4	13.68	13.70	-4	963	-0.42%
2021/05/28	4	14.05	0	0.00	13.90	4	959	0.42%
2021/05/26	0	0.00	2	13.25	13.25	-2	951	-0.21%
2021/05/25	0	0.00	0	13.70	13.25	0	953	0.00%
2021/05/21	2	12.85	0	0.00	12.85	2	947	0.21%
2021/05/07	2.1	17.95	2.1	17.78	18.50	-0.1	885	-0.01%
2021/05/03	0	16.40	0	0.00	16.50	0	823	0.00%
2021/04/21	25	17.26	25	17.23	17.35	0	753	0.00%
2021/04/20	10	17.00	10	17.15	17.25	0	741	0.00%
2021/04/19	50.1	19.04	50	19.17	17.95	0.1	725	0.01%
2021/04/16	11	18.11	11	18.54	19.55	0	610	0.00%
2021/04/15	115	16.79	116	16.80	17.80	-1	502	-0.20%	大買/大賣/
2021/04/14	1	16.20	5	16.20	16.20	-4	385	-1.04%
2021/04/12	0	0.00	5	13.35	13.45	-5	297	-1.68%
2021/04/09	5	13.00	5	13.00	13.10	0	287	0.00%
2021/04/08	0	0.00	10	13.00	13.30	-10	278	-3.59%
2021/04/07	5	12.50	0	0.00	12.50	5	275	1.82%
2021/04/06	5	12.30	0	0.00	12.30	5	283	1.76%
2021/03/31	5	12.40	3	12.45	12.45	2	318	0.63%
2021/03/30	0	0.00	2	12.35	12.35	-2	365	-0.55%
2021/03/29	5	12.15	0	0.00	12.15	5	401	1.25%
2021/03/23	0	0.00	1	12.75	12.70	-1	457	-0.22%
2021/03/22	1	13.55	10	13.60	13.60	-9	434	-2.07%
2021/03/18	0	0.00	0	12.30	12.40	0	433	0.00%
2021/03/17	0	12.50	6	12.45	12.40	-6	438	-1.37%
2021/03/16	0	0.00	9	12.54	12.45	-9	438	-2.05%
2021/03/15	5	12.30	4	12.30	12.45	1	434	0.23%
2021/03/11	0	12.30	0	0.00	12.35	0	437	0.00%
2021/03/10	0	12.35	0	0.00	12.35	0	440	0.00%
2021/03/05	0	12.40	0	0.00	12.40	0	458	0.00%
2021/03/02	0	0.00	5	12.50	12.25	-5	490	-1.02%
2021/02/26	0	12.20	0	0.00	12.20	0	488	0.00%
2021/02/22	5	12.40	23	12.49	12.40	-18	490	-3.67%
2021/02/19	15	12.13	0	0.00	12.20	15	484	3.09%
2021/02/18	4	12.00	10	12.05	12.10	-6	484	-1.24%
2021/02/17	9	11.88	0	0.00	11.90	9	483	1.86%
2021/02/05	11	11.77	0	0.00	11.75	11	483	2.27%
2021/02/04	7	11.79	0	0.00	11.80	7	489	1.43%
2021/02/02	6	11.69	5	11.75	11.75	1	492	0.20%
2021/02/01	10	11.28	0	0.00	11.30	10	491	2.03%
2020/12/28	5	13.45	0	0.00	13.55	5	535	0.93%
2020/12/25	0	0.00	10	13.30	13.40	-10	524	-1.91%
2020/12/22	0	0.00	20	12.68	12.55	-20	438	-4.56%
2020/12/21	0	0.00	15	12.18	12.35	-15	390	-3.85%
2020/12/18	15	11.90	0	0.00	11.95	15	380	3.94%
2020/12/16	10	12.00	0	0.00	12.00	10	382	2.61%
2020/12/15	0	0.00	5	12.30	11.90	-5	382	-1.31%
2020/12/14	0	0.00	12	12.17	12.25	-12	377	-3.18%
2020/12/09	16	11.80	0	0.00	11.80	16	368	4.35%
2020/12/08	2	11.75	0	0.00	11.75	2	380	0.53%
2020/12/07	7	11.68	0	11.35	11.65	7	400	1.75%
2020/12/03	7	11.89	0	0.00	11.90	7	420	1.66%
2020/12/01	5	12.25	0	0.00	12.25	5	467	1.07%
2020/09/29	0	0.00	3	11.15	11.25	-3	565	-0.53%
2020/09/25	3	10.70	0	0.00	10.70	3	546	0.55%
2020/08/11	0	0.00	10	10.75	10.65	-10	127	-7.87%
2020/08/05	20	10.65	25	10.43	10.45	-5	73	-6.79%
2020/05/28	0	0.00	0	8.59	8.52	0	69	0.00%
2020/05/27	8	8.60	0	0.00	8.57	8	70	11.35%
2020/03/02	1	10.20	0	0.00	10.25	1	83	1.19%
2020/02/26	1	10.40	0	0.00	10.25	1	81	1.22%
2020/02/21	0	10.10	0	0.00	10.00	0	66	0.00%
2020/02/20	5	10.60	0	0.00	10.25	5	66	7.52%
2020/02/18	0	10.20	0	0.00	10.30	0	63	0.00%
2020/02/17	0	9.75	0	0.00	9.77	0	62	0.00%
2020/02/05	0	9.83	0	0.00	9.74	0	63	0.01%
2020/01/16	0	10.25	0	0.00	10.30	0	70	0.00%
2019/10/01	0	0.00	0	10.00	10.10	0	49	-0.01%
2019/07/22	0	0.00	0	10.05	10.00	0	37	-0.01%
2019/07/18	0	0.00	0	10.10	10.15	0	37	-0.01%
2019/04/19	0	11.35	0	0.00	11.00	0	109	0.00%
2019/04/10	0	11.25	0	0.00	11.10	0	98	0.00%
2019/03/26	0	11.85	0	0.00	10.95	0	81	0.00%
2019/03/11	0	10.75	0	0.00	10.75	0	73	0.00%
2019/03/05	0	10.30	0	0.00	10.35	0	64	0.00%
2018/11/28	0	9.07	0	0.00	9.07	0	27	0.00%
2018/05/29	0	0.00	1	12.05	12.10	-1	484	-0.21%
2018/04/11	0	0.00	0.3	14.10	14.00	-0.3	358	-0.08%
2018/04/10	17	16.67	17	15.87	15.40	0	329	0.00%
2018/04/09	36	17.05	35	17.05	17.05	1	269	0.37%
2018/04/03	50	15.14	50	15.23	15.50	0	216	0.00%
2018/03/26	0	0.00	1	11.00	10.95	-1	90	-1.10%
2018/03/20	0	11.20	0	0.00	11.20	0	88	0.00%
2018/03/07	0	10.90	0	0.00	11.00	0	87	0.01%
2018/01/18	0	0.00	2	11.70	11.70	-2	101	-1.97%