券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 0 | 28.00 | 0 | 0.00 | 26.50 | 0 | 759 | 0.00% |
|
| 2024/12/16 | 0 | 26.00 | 0 | 0.00 | 25.85 | 0 | 765 | 0.00% |
|
| 2024/12/13 | 0 | 29.45 | 0 | 0.00 | 26.20 | 0 | 774 | 0.00% |
|
| 2024/12/11 | 0 | 30.00 | 0 | 0.00 | 27.15 | 0 | 793 | 0.00% |
|
| 2024/12/06 | 0 | 30.60 | 0 | 0.00 | 28.25 | 0 | 848 | 0.00% |
|
| 2024/12/05 | 0 | 30.90 | 0 | 0.00 | 28.35 | 0 | 858 | 0.00% |
|
| 2024/12/04 | 0 | 30.30 | 0 | 0.00 | 28.25 | 0 | 876 | 0.00% |
|
| 2024/12/03 | 0 | 27.95 | 0 | 0.00 | 27.85 | 0 | 909 | 0.00% |
|
| 2024/12/02 | 0 | 28.00 | 0 | 0.00 | 27.90 | 0 | 1,014 | 0.00% |
|
| 2024/11/29 | 0 | 28.00 | 0 | 28.00 | 28.00 | 0 | 1,160 | 0.00% |
|
| 2024/11/28 | 0 | 27.30 | 0 | 0.00 | 27.30 | 0 | 1,223 | 0.00% |
|
| 2024/11/27 | 0 | 27.20 | 0 | 0.00 | 27.40 | 0 | 1,246 | 0.00% |
|
| 2024/11/26 | 0 | 30.50 | 0 | 0.00 | 28.00 | 0 | 1,295 | 0.00% |
|
| 2024/11/25 | 0 | 29.95 | 0 | 0.00 | 28.10 | 0 | 1,357 | 0.00% |
|
| 2024/11/22 | 0 | 30.05 | 0 | 0.00 | 27.70 | 0 | 1,489 | 0.00% |
|
| 2024/11/21 | 0 | 28.60 | 0 | 0.00 | 27.35 | 0 | 1,532 | 0.00% |
|
| 2024/11/20 | 0 | 27.20 | 0 | 0.00 | 27.20 | 0 | 1,547 | 0.00% |
|
| 2024/11/05 | 0 | 0.00 | 0 | 29.60 | 29.55 | 0 | 1,808 | 0.00% |
|
| 2024/11/01 | 0 | 0.00 | 4 | 29.75 | 29.90 | -4 | 1,849 | -0.22% |
|
| 2024/10/21 | 0 | 0.00 | 0 | 29.95 | 31.45 | 0 | 1,781 | 0.00% |
|
| 2024/10/17 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 1,767 | 0.06% |
|
| 2024/09/27 | 1 | 32.40 | 0 | 31.90 | 31.65 | 1 | 1,859 | 0.05% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 1,842 | -0.05% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 32.95 | 32.20 | -1 | 1,831 | -0.05% |
|
| 2024/09/24 | 1 | 31.70 | 0 | 0.00 | 31.00 | 1 | 1,808 | 0.06% |
|
| 2024/09/20 | 2 | 34.75 | 1 | 35.40 | 32.80 | 1 | 1,783 | 0.06% |
|
| 2024/09/12 | 1 | 29.85 | 0 | 0.00 | 29.70 | 1 | 1,644 | 0.06% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 30.50 | 29.75 | -1 | 1,656 | -0.06% |
|
| 2024/09/10 | 0 | 0.00 | 6 | 33.85 | 32.60 | -6 | 1,629 | -0.37% |
|
| 2024/09/06 | 6 | 33.30 | 0 | 0.00 | 33.70 | 6 | 1,689 | 0.36% |
|
| 2024/09/04 | 1 | 33.20 | 0 | 0.00 | 33.60 | 1 | 1,744 | 0.06% |
|
| 2024/09/03 | 3 | 36.50 | 3 | 36.03 | 36.10 | 0 | 1,720 | 0.00% |
|
| 2024/09/02 | 2 | 37.88 | 0 | 0.00 | 35.50 | 2 | 1,630 | 0.12% |
|
| 2024/08/30 | 1 | 36.35 | 0 | 0.00 | 37.20 | 1 | 1,502 | 0.07% |
|
| 2024/08/27 | 1 | 36.70 | 1 | 36.20 | 36.05 | 0 | 1,459 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 38.00 | 35.45 | -1 | 1,480 | -0.07% |
|
| 2024/08/20 | 0 | 0.00 | 0.1 | 35.80 | 34.25 | -0.1 | 1,456 | -0.01% |
|
| 2024/08/06 | 0 | 26.00 | 0 | 0.00 | 26.05 | 0 | 1,824 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 0 | 33.50 | 33.80 | 0 | 1,825 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 33.50 | 33.65 | -2 | 1,858 | -0.11% |
|
| 2024/07/09 | 0 | 0.00 | 4 | 33.70 | 33.35 | -4 | 1,864 | -0.21% |
|
| 2024/07/08 | 0 | 0.00 | 4 | 33.91 | 34.10 | -4 | 1,859 | -0.22% |
|
| 2024/07/05 | 1 | 34.15 | 1.4 | 34.87 | 34.90 | -0.4 | 1,862 | -0.02% |
|
| 2024/06/28 | 0 | 0.00 | 0 | 32.30 | 32.70 | 0 | 1,831 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 0.1 | 33.15 | 34.10 | -0.1 | 2,049 | 0.00% |
|
| 2024/06/19 | 1 | 33.70 | 1 | 33.30 | 33.05 | 0 | 2,024 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 3 | 34.92 | 34.30 | -3 | 2,009 | -0.15% |
|
| 2024/06/12 | 5 | 35.00 | 1 | 35.45 | 35.55 | 4 | 1,959 | 0.20% |
|
| 2024/06/07 | 0 | 0.00 | 0 | 33.67 | 33.55 | 0 | 1,925 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 0 | 33.55 | 33.50 | 0 | 1,946 | 0.00% |
|
| 2024/06/05 | 1 | 34.00 | 0 | 0.00 | 33.60 | 1 | 1,968 | 0.05% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 34.80 | 34.15 | -1 | 2,054 | -0.05% |
|
| 2024/06/03 | 1 | 34.55 | 8 | 34.48 | 34.55 | -7 | 2,114 | -0.33% |
|
| 2024/05/30 | 1 | 34.30 | 2.3 | 34.30 | 34.00 | -1.3 | 2,242 | -0.06% |
|
| 2024/05/29 | 8 | 35.15 | 1 | 34.25 | 34.60 | 7 | 2,318 | 0.30% |
|
| 2024/05/22 | 0 | 0.00 | 5 | 33.60 | 33.90 | -5 | 3,749 | -0.13% |
|
| 2024/05/20 | 0 | 0.00 | 20 | 34.50 | 33.90 | -20 | 3,797 | -0.53% |
|
| 2024/05/17 | 10.3 | 32.99 | 15 | 33.63 | 33.60 | -4.7 | 3,813 | -0.12% |
|
| 2024/05/16 | 33.5 | 33.51 | 2 | 33.30 | 33.25 | 31.5 | 3,802 | 0.83% |
|
| 2024/05/14 | 2 | 32.53 | 0 | 0.00 | 31.50 | 2 | 3,713 | 0.05% |
|
| 2024/05/13 | 17 | 31.45 | 16 | 31.18 | 31.50 | 1 | 3,615 | 0.03% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 28.85 | 29.40 | -1 | 3,558 | -0.03% |
|
| 2024/04/26 | 0 | 27.20 | 0 | 0.00 | 27.10 | 0 | 3,634 | 0.00% |
|
| 2024/04/25 | 5 | 26.94 | 3 | 27.35 | 26.90 | 2 | 3,661 | 0.05% |
|
| 2024/04/24 | 7 | 27.56 | 6 | 27.36 | 27.60 | 1 | 3,682 | 0.03% |
|
| 2024/04/23 | 5 | 26.75 | 5 | 27.03 | 26.75 | 0 | 3,725 | 0.00% |
|
| 2024/04/18 | 0 | 28.00 | 0 | 0.00 | 27.60 | 0 | 3,892 | 0.00% |
|
| 2024/04/17 | 4 | 28.05 | 4 | 28.08 | 28.05 | 0 | 4,044 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 27.05 | 27.35 | -1 | 4,122 | -0.02% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 30.55 | 29.25 | 0 | 4,642 | 0.00% |
|
| 2024/04/09 | 0 | 31.00 | 0 | 0.00 | 30.85 | 0 | 6,088 | 0.00% |
|
| 2024/04/03 | 0 | 31.90 | 0 | 0.00 | 31.90 | 0 | 6,446 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 31.20 | 31.65 | -2 | 7,147 | -0.03% |
|
| 2024/03/29 | 0 | 32.00 | 0 | 0.00 | 31.20 | 0 | 7,271 | 0.00% |
|
| 2024/03/27 | 0 | 32.00 | 0 | 0.00 | 31.65 | 0 | 7,259 | 0.00% |
|
| 2024/03/26 | 0 | 31.50 | 10 | 31.32 | 30.65 | -10 | 7,224 | -0.14% |
|
| 2024/03/22 | 5 | 29.00 | 0 | 0.00 | 29.75 | 5 | 7,151 | 0.07% |
|
| 2024/03/21 | 0 | 29.05 | 0 | 0.00 | 29.05 | 0 | 7,173 | 0.00% |
|
| 2024/03/19 | 5 | 29.60 | 0 | 0.00 | 29.90 | 5 | 7,575 | 0.07% |
|
| 2024/03/18 | 0 | 30.00 | 0 | 0.00 | 29.70 | 0 | 7,709 | 0.00% |
|
| 2024/03/15 | 0 | 31.44 | 0 | 0.00 | 29.70 | 0 | 7,750 | 0.00% |
|
| 2024/03/14 | 0 | 30.00 | 0 | 0.00 | 29.80 | 0 | 7,804 | 0.00% |
|
| 2024/03/13 | 0 | 30.85 | 0 | 0.00 | 30.45 | 0 | 7,906 | 0.00% |
|
| 2024/03/12 | 0 | 32.20 | 0 | 0.00 | 31.90 | 0 | 8,128 | 0.00% |
|
| 2024/03/11 | 0 | 30.90 | 0 | 0.00 | 30.80 | 0 | 8,197 | 0.00% |
|
| 2024/03/08 | 0 | 31.70 | 5 | 33.15 | 31.60 | -5 | 8,426 | -0.06% |
|
| 2024/03/07 | 0 | 35.10 | 0 | 0.00 | 35.10 | 0 | 8,510 | 0.00% |
|
| 2024/03/06 | 0 | 37.00 | 0 | 0.00 | 37.00 | 0 | 8,476 | 0.00% |
|
| 2024/03/05 | 3 | 36.75 | 3 | 36.95 | 37.90 | 0 | 8,408 | 0.00% |
|
| 2024/03/04 | 3 | 39.08 | 2 | 39.55 | 37.80 | 1 | 8,276 | 0.01% |
|
| 2024/03/01 | 1 | 38.50 | 2 | 38.00 | 38.50 | -1 | 8,123 | -0.01% |
|
| 2024/02/29 | 4 | 37.48 | 6 | 38.35 | 37.50 | -2 | 7,963 | -0.03% |
|
| 2024/02/27 | 7 | 37.71 | 13 | 35.90 | 38.00 | -6 | 7,658 | -0.08% |
|
| 2024/02/26 | 2 | 35.60 | 0 | 0.00 | 35.90 | 2 | 7,137 | 0.03% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 32.30 | 32.65 | -2 | 6,825 | -0.03% |
|
| 2024/02/22 | 10 | 29.57 | 4 | 29.45 | 29.70 | 6 | 6,516 | 0.09% |
|
| 2024/02/21 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 6,457 | 0.02% |
|
| 2024/02/20 | 5 | 28.57 | 0 | 0.00 | 28.35 | 5 | 6,432 | 0.08% |
|
| 2024/02/19 | 0 | 28.40 | 0 | 0.00 | 28.35 | 0 | 6,377 | 0.00% |
|
| 2024/02/16 | 0 | 27.95 | 0 | 0.00 | 27.95 | 0 | 6,331 | 0.00% |
|
| 2024/02/01 | 1 | 26.75 | 0 | 0.00 | 26.30 | 1 | 6,308 | 0.02% |
|
| 2024/01/29 | 2 | 26.80 | 0 | 0.00 | 26.85 | 2 | 6,306 | 0.03% |
|
| 2024/01/24 | 0 | 28.25 | 0 | 0.00 | 27.80 | 0 | 6,239 | 0.00% |
|
| 2024/01/23 | 0 | 28.50 | 0 | 0.00 | 28.40 | 0 | 6,218 | 0.00% |
|
| 2024/01/16 | 9 | 29.65 | 9 | 29.62 | 29.20 | 0 | 6,060 | 0.00% |
|
| 2024/01/15 | 1 | 29.30 | 1 | 29.65 | 29.35 | 0 | 5,988 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 28.05 | 28.00 | -1 | 5,859 | -0.02% |
|
| 2024/01/09 | 9 | 30.54 | 9 | 30.65 | 30.05 | 0 | 5,605 | 0.00% |
|
| 2024/01/08 | 2 | 30.38 | 2 | 30.65 | 29.75 | 0 | 5,454 | 0.00% |
|
| 2024/01/05 | 2 | 31.90 | 2 | 31.40 | 31.30 | 0 | 5,297 | 0.00% |
|
| 2024/01/04 | 10 | 30.72 | 10 | 30.72 | 30.70 | 0 | 5,028 | 0.00% |
|
| 2024/01/03 | 85 | 34.12 | 93 | 34.02 | 31.95 | -8 | 4,732 | -0.17% |
|
| 2024/01/02 | 4 | 31.30 | 3.1 | 31.88 | 32.30 | 0.9 | 3,537 | 0.02% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 30.50 | 30.30 | -1 | 3,154 | -0.03% |
|
| 2023/12/27 | 9 | 29.49 | 6 | 29.46 | 29.20 | 3 | 2,920 | 0.10% |
|
| 2023/12/26 | 4 | 28.10 | 0 | 28.10 | 28.10 | 4 | 2,429 | 0.16% |
|
| 2023/12/25 | 0 | 25.55 | 0 | 0.00 | 25.55 | 0 | 2,292 | 0.00% |
|
| 2023/12/22 | 0 | 25.90 | 0.2 | 26.38 | 25.80 | -0.2 | 2,274 | -0.01% |
|
| 2023/12/21 | 0.2 | 26.10 | 0 | 0.00 | 26.30 | 0.2 | 2,254 | 0.01% |
|
| 2023/12/20 | 10 | 26.30 | 0 | 0.00 | 26.35 | 10 | 2,235 | 0.45% |
|
| 2023/12/19 | 0 | 25.60 | 0 | 0.00 | 25.60 | 0 | 2,201 | 0.00% |
|
| 2023/12/18 | 0 | 26.50 | 4 | 26.63 | 26.50 | -4 | 2,147 | -0.19% |
|
| 2023/12/15 | 0 | 27.15 | 1 | 27.90 | 27.00 | -1 | 2,108 | -0.05% |
|
| 2023/12/14 | 16 | 30.46 | 1 | 30.40 | 29.05 | 15 | 1,998 | 0.75% |
|
| 2023/12/12 | 0 | 26.15 | 0 | 0.00 | 26.30 | 0 | 1,520 | 0.00% |
|
| 2023/12/11 | 0.1 | 25.88 | 0 | 0.00 | 26.30 | 0.1 | 1,465 | 0.01% |
|
| 2023/12/08 | 0.1 | 26.36 | 0 | 0.00 | 26.20 | 0.1 | 1,391 | 0.01% |
|
| 2023/12/07 | 1 | 25.80 | 7 | 25.61 | 25.80 | -6 | 1,272 | -0.47% |
|
| 2023/12/06 | 5 | 25.48 | 1 | 24.92 | 25.05 | 4 | 1,015 | 0.39% |
|
| 2023/12/05 | 5 | 24.68 | 14 | 24.55 | 25.65 | -9 | 914 | -0.98% |
|
| 2023/12/04 | 1 | 23.50 | 8 | 23.05 | 24.50 | -7 | 644 | -1.09% |
|
| 2023/12/01 | 21 | 22.09 | 0 | 0.00 | 22.30 | 21 | 454 | 4.62% |
|
| 2023/11/29 | 0 | 20.45 | 0 | 0.00 | 20.55 | 0 | 399 | 0.01% |
|
| 2023/11/24 | 0 | 0.00 | 0 | 20.95 | 20.65 | 0 | 383 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 20.55 | 20.60 | -1 | 316 | -0.32% |
|
| 2023/11/14 | 1 | 20.30 | 0 | 0.00 | 20.40 | 1 | 266 | 0.38% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 20.55 | 20.00 | -2 | 232 | -0.86% |
|
| 2023/11/06 | 1 | 18.65 | 2 | 18.83 | 18.85 | -1 | 115 | -0.86% |
|
| 2023/11/02 | 0 | 17.50 | 0 | 0.00 | 17.65 | 0 | 92 | 0.03% |
|
| 2023/11/01 | 0 | 17.70 | 0 | 0.00 | 17.40 | 0 | 94 | 0.03% |
|
| 2023/10/27 | 0.1 | 17.73 | 0 | 0.00 | 17.25 | 0.1 | 95 | 0.14% |
|
| 2023/10/25 | 0 | 17.85 | 0 | 0.00 | 17.45 | 0 | 98 | 0.00% |
|
| 2023/10/20 | 0 | 17.75 | 0 | 0.00 | 17.00 | 0 | 99 | 0.01% |
|
| 2023/10/19 | 0 | 17.95 | 0 | 0.00 | 17.10 | 0 | 100 | 0.03% |
|
| 2023/10/17 | 0 | 17.55 | 0 | 0.00 | 17.15 | 0 | 102 | 0.01% |
|
| 2023/10/16 | 0 | 17.40 | 0 | 0.00 | 17.20 | 0 | 103 | 0.02% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 17.60 | 17.35 | 0 | 105 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 0 | 17.35 | 17.55 | 0 | 111 | 0.00% |
|
| 2023/10/11 | 0 | 17.30 | 0 | 0.00 | 17.25 | 0 | 111 | 0.02% |
|
| 2023/10/04 | 0 | 17.40 | 0 | 0.00 | 17.25 | 0 | 114 | 0.02% |
|
| 2023/10/02 | 0 | 17.55 | 0 | 0.00 | 17.60 | 0 | 117 | 0.03% |
|
| 2023/09/27 | 0 | 17.35 | 0 | 0.00 | 17.35 | 0 | 121 | 0.02% |
|
| 2023/09/22 | 0 | 17.55 | 0 | 0.00 | 17.40 | 0 | 128 | 0.02% |
|
| 2023/09/21 | 0 | 17.80 | 0 | 0.00 | 17.45 | 0 | 129 | 0.02% |
|
| 2023/09/20 | 0 | 17.75 | 0 | 0.00 | 17.70 | 0 | 129 | 0.02% |
|
| 2023/09/06 | 0.1 | 17.81 | 0 | 0.00 | 17.50 | 0.1 | 130 | 0.04% |
|
| 2023/09/05 | 0 | 17.90 | 0 | 17.80 | 17.55 | 0 | 130 | 0.00% |
|
| 2023/08/30 | 0 | 16.95 | 0 | 0.00 | 16.60 | 0 | 128 | 0.02% |
|
| 2023/08/25 | 0 | 17.00 | 0 | 17.00 | 16.95 | 0 | 129 | 0.02% |
|
| 2023/08/22 | 0 | 16.86 | 0 | 0.00 | 16.40 | 0 | 131 | 0.03% |
|
| 2023/08/21 | 0.1 | 16.95 | 0 | 0.00 | 16.75 | 0.1 | 130 | 0.04% |
|
| 2023/08/18 | 0 | 17.05 | 0 | 0.00 | 16.85 | 0 | 131 | 0.02% |
|
| 2023/08/15 | 0 | 16.75 | 0 | 0.00 | 16.70 | 0 | 132 | 0.03% |
|
| 2023/08/14 | 0 | 16.88 | 0 | 0.00 | 16.50 | 0 | 132 | 0.03% |
|
| 2023/08/11 | 0 | 17.15 | 2 | 16.95 | 17.15 | -2 | 129 | -1.54% |
|
| 2023/08/10 | 0.2 | 17.20 | 0 | 0.00 | 17.15 | 0.2 | 127 | 0.18% |
|
| 2023/08/07 | 0 | 0.00 | 0 | 17.25 | 17.15 | 0 | 136 | 0.00% |
|
| 2023/07/31 | 0.1 | 17.20 | 0 | 0.00 | 17.05 | 0.1 | 133 | 0.04% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 17.10 | 17.25 | -1 | 140 | -0.71% |
|
| 2023/07/17 | 0.3 | 17.19 | 0 | 0.00 | 17.15 | 0.3 | 150 | 0.17% |
|
| 2023/07/14 | 0 | 17.80 | 0 | 0.00 | 17.25 | 0 | 147 | 0.03% |
|
| 2023/07/13 | 0 | 17.45 | 0 | 0.00 | 17.25 | 0 | 152 | 0.01% |
|
| 2023/07/12 | 0 | 17.64 | 2 | 17.40 | 17.40 | -2 | 155 | -1.26% |
|
| 2023/07/11 | 0 | 17.66 | 0 | 0.00 | 17.55 | 0 | 157 | 0.03% |
|
| 2023/07/10 | 0 | 18.00 | 0 | 0.00 | 17.65 | 0 | 158 | 0.01% |
|
| 2023/07/07 | 0 | 18.05 | 0 | 0.00 | 17.95 | 0 | 158 | 0.01% |
|
| 2023/07/05 | 0.1 | 18.46 | 0 | 0.00 | 18.25 | 0.1 | 160 | 0.05% |
|
| 2023/07/04 | 0.1 | 18.52 | 0 | 0.00 | 18.20 | 0.1 | 162 | 0.03% |
|
| 2023/06/21 | 0.1 | 17.90 | 0 | 0.00 | 17.80 | 0.1 | 175 | 0.04% |
|
| 2023/06/08 | 0.1 | 17.80 | 0 | 0.00 | 17.90 | 0.1 | 186 | 0.05% |
|
| 2023/05/30 | 0 | 0.00 | 0 | 17.70 | 17.60 | 0 | 203 | 0.00% |
|
| 2023/05/26 | 1 | 17.50 | 0 | 0.00 | 17.55 | 1 | 207 | 0.48% |
|
| 2023/05/11 | 0.1 | 17.60 | 0 | 0.00 | 17.35 | 0.1 | 245 | 0.04% |
|
| 2023/05/09 | 0 | 18.05 | 0 | 0.00 | 17.85 | 0 | 242 | 0.02% |
|
| 2023/05/05 | 0 | 18.45 | 0 | 0.00 | 18.15 | 0 | 243 | 0.00% |
|
| 2023/04/28 | 0 | 18.05 | 0 | 0.00 | 18.10 | 0 | 246 | 0.00% |
|
| 2023/04/27 | 0 | 18.03 | 0 | 0.00 | 18.05 | 0 | 245 | 0.00% |
|
| 2023/04/26 | 0 | 17.90 | 0 | 0.00 | 17.90 | 0 | 244 | 0.00% |
|
| 2023/04/07 | 0 | 18.65 | 1 | 18.35 | 18.30 | -1 | 208 | -0.48% |
|
| 2023/04/06 | 1 | 18.61 | 0 | 0.00 | 18.45 | 1 | 206 | 0.49% |
|
| 2023/03/31 | 0 | 19.55 | 0 | 0.00 | 18.75 | 0 | 200 | 0.00% |
|
| 2023/03/30 | 0 | 19.66 | 0 | 0.00 | 19.05 | 0 | 198 | 0.00% |
|
| 2023/03/28 | 2 | 19.10 | 0 | 0.00 | 19.05 | 2 | 202 | 0.99% |
|
| 2023/03/27 | 0 | 19.05 | 0 | 0.00 | 19.00 | 0 | 195 | 0.00% |
|
| 2023/03/23 | 0 | 19.00 | 0 | 0.00 | 18.95 | 0 | 197 | 0.00% |
|
| 2023/03/22 | 0 | 19.48 | 0 | 0.00 | 18.80 | 0 | 197 | 0.00% |
|
| 2023/03/21 | 0 | 19.10 | 0 | 0.00 | 18.75 | 0 | 199 | 0.00% |
|
| 2023/03/17 | 0 | 19.70 | 0 | 0.00 | 18.05 | 0 | 199 | 0.00% |
|
| 2023/03/16 | 0 | 18.00 | 0 | 0.00 | 18.00 | 0 | 198 | 0.00% |
|
| 2023/03/15 | 0 | 19.95 | 0 | 0.00 | 18.45 | 0 | 200 | 0.00% |
|
| 2023/03/13 | 0 | 20.80 | 0 | 0.00 | 18.75 | 0 | 200 | 0.00% |
|
| 2023/03/10 | 0 | 19.65 | 0 | 0.00 | 19.10 | 0 | 200 | 0.00% |
|
| 2023/03/09 | 0 | 20.06 | 1 | 19.70 | 19.70 | -1 | 203 | -0.49% |
|
| 2023/03/08 | 0 | 19.95 | 0 | 0.00 | 19.80 | 0 | 204 | 0.00% |
|
| 2023/03/07 | 0 | 20.04 | 5 | 19.80 | 19.75 | -5 | 208 | -2.39% |
|
| 2023/03/06 | 0 | 19.74 | 0 | 0.00 | 19.65 | 0 | 207 | 0.00% |
|
| 2023/03/03 | 0 | 20.00 | 0 | 0.00 | 19.30 | 0 | 206 | 0.00% |
|
| 2023/03/02 | 0 | 20.58 | 0 | 0.00 | 19.25 | 0 | 205 | 0.00% |
|
| 2023/03/01 | 2 | 19.20 | 0 | 0.00 | 19.25 | 2 | 205 | 0.97% |
|
| 2023/02/24 | 1 | 19.40 | 0 | 0.00 | 19.30 | 1 | 206 | 0.49% |
|
| 2023/02/23 | 0 | 19.70 | 0 | 0.00 | 19.60 | 0 | 204 | 0.00% |
|
| 2023/02/22 | 0 | 19.70 | 0 | 0.00 | 19.10 | 0 | 204 | 0.00% |
|
| 2023/02/21 | 0 | 19.80 | 0 | 0.00 | 19.40 | 0 | 210 | 0.00% |
|
| 2023/02/20 | 0 | 19.40 | 0 | 0.00 | 19.30 | 0 | 211 | 0.00% |
|
| 2023/02/15 | 0 | 18.80 | 0 | 0.00 | 18.60 | 0 | 236 | 0.00% |
|
| 2023/02/14 | 0 | 18.85 | 2 | 18.33 | 18.45 | -2 | 239 | -0.83% |
|
| 2023/02/13 | 1 | 17.95 | 3 | 18.12 | 18.15 | -2 | 265 | -0.75% |
|
| 2023/02/10 | 2 | 18.30 | 0 | 0.00 | 18.10 | 2 | 276 | 0.72% |
|
| 2023/02/09 | 0 | 18.80 | 0 | 0.00 | 18.50 | 0 | 277 | 0.00% |
|
| 2023/02/08 | 2 | 18.27 | 0 | 0.00 | 18.30 | 2 | 274 | 0.73% |
|
| 2023/02/06 | 0 | 18.90 | 0 | 0.00 | 17.95 | 0 | 273 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 18.13 | 18.10 | -2 | 275 | -0.73% |
|
| 2023/02/01 | 3 | 17.95 | 0 | 0.00 | 18.00 | 3 | 275 | 1.09% |
|
| 2023/01/31 | 2 | 17.80 | 0 | 0.00 | 17.70 | 2 | 275 | 0.73% |
|
| 2023/01/30 | 0 | 17.85 | 0 | 0.00 | 17.70 | 0 | 277 | 0.00% |
|
| 2023/01/17 | 0 | 18.00 | 0 | 0.00 | 17.70 | 0 | 278 | 0.00% |
|
| 2023/01/13 | 0 | 17.95 | 0 | 0.00 | 17.65 | 0 | 282 | 0.00% |
|
| 2023/01/11 | 0 | 18.00 | 0 | 0.00 | 17.80 | 0 | 286 | 0.00% |
|
| 2023/01/05 | 0 | 17.95 | 0 | 0.00 | 18.05 | 0 | 324 | 0.00% |
|
| 2023/01/04 | 0 | 18.45 | 0 | 0.00 | 18.00 | 0 | 329 | 0.00% |
|
| 2022/12/30 | 0 | 18.35 | 0 | 0.00 | 17.60 | 0 | 343 | 0.00% |
|
| 2022/12/22 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 370 | 0.27% |
|
| 2022/12/19 | 0 | 19.60 | 0 | 0.00 | 18.15 | 0 | 415 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 0 | 18.90 | 18.55 | 0 | 434 | 0.00% |
|
| 2022/12/01 | 0 | 20.00 | 0 | 0.00 | 19.55 | 0 | 516 | 0.00% |
|
| 2022/11/25 | 0 | 20.20 | 0 | 0.00 | 18.70 | 0 | 608 | 0.00% |
|
| 2022/11/18 | 0 | 20.80 | 1 | 19.30 | 19.35 | -1 | 826 | -0.12% |
|
| 2022/11/16 | 4 | 18.80 | 0 | 0.00 | 18.75 | 4 | 969 | 0.41% |
|
| 2022/11/11 | 0 | 20.00 | 0 | 0.00 | 17.90 | 0 | 1,180 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 4 | 17.81 | 17.85 | -4 | 1,202 | -0.33% |
|
| 2022/11/03 | 0 | 19.10 | 0 | 0.00 | 18.20 | 0 | 1,389 | 0.00% |
|
| 2022/10/17 | 0 | 18.25 | 0 | 0.00 | 18.85 | 0 | 1,817 | 0.00% |
|
| 2022/10/11 | 2 | 19.33 | 0 | 0.00 | 19.15 | 2 | 1,882 | 0.11% |
|
| 2022/09/29 | 1 | 20.25 | 0 | 0.00 | 20.20 | 1 | 2,048 | 0.05% |
|
| 2022/09/26 | 0 | 22.35 | 0 | 0.00 | 21.30 | 0 | 2,038 | 0.00% |
|
| 2022/09/23 | 0 | 23.40 | 0 | 0.00 | 22.85 | 0 | 2,021 | 0.00% |
|
| 2022/09/21 | 0 | 23.40 | 0 | 0.00 | 23.10 | 0 | 2,020 | 0.00% |
|
| 2022/09/12 | 0 | 23.35 | 0 | 0.00 | 23.15 | 0 | 2,017 | 0.00% |
|
| 2022/09/08 | 0 | 23.05 | 0 | 0.00 | 23.05 | 0 | 2,028 | 0.00% |
|
| 2022/09/06 | 0 | 24.05 | 1 | 23.10 | 23.00 | -1 | 2,040 | -0.05% |
|
| 2022/09/05 | 1 | 24.50 | 0 | 0.00 | 23.70 | 1 | 2,041 | 0.05% |
|
| 2022/09/02 | 0 | 25.40 | 0 | 0.00 | 25.00 | 0 | 2,049 | 0.00% |
|
| 2022/08/30 | 2 | 25.20 | 0 | 0.00 | 25.15 | 2 | 2,169 | 0.09% |
|
| 2022/08/19 | 1 | 24.55 | 0 | 0.00 | 24.55 | 1 | 2,268 | 0.04% |
|
| 2022/08/18 | 0 | 23.90 | 0 | 0.00 | 23.50 | 0 | 2,234 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 23.50 | 23.25 | -2 | 2,167 | -0.09% |
|
| 2022/08/03 | 1 | 23.80 | 3 | 23.27 | 22.95 | -2 | 2,034 | -0.10% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 1,924 | -0.05% |
|
| 2022/07/29 | 1 | 23.50 | 0 | 0.00 | 24.05 | 1 | 1,879 | 0.05% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 21.90 | 21.90 | 0 | 1,779 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 23.25 | 22.70 | -1 | 1,726 | -0.06% |
|
| 2022/07/18 | 1 | 22.60 | 0 | 0.00 | 22.65 | 1 | 1,677 | 0.06% |
|
| 2022/07/15 | 0 | 21.45 | 0 | 0.00 | 21.50 | 0 | 1,641 | 0.00% |
|
| 2022/07/13 | 1 | 22.05 | 2 | 21.40 | 21.35 | -1 | 1,602 | -0.06% |
|
| 2022/07/08 | 6 | 21.87 | 1 | 21.85 | 22.35 | 5 | 1,525 | 0.33% |
|
| 2022/07/01 | 0 | 21.72 | 0 | 0.00 | 19.60 | 0 | 1,431 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 22.60 | 22.20 | -1 | 1,263 | -0.08% |
|
| 2022/06/10 | 6 | 24.58 | 5 | 24.55 | 24.05 | 1 | 1,230 | 0.08% |
|
| 2022/06/08 | 1 | 24.25 | 1 | 24.25 | 23.55 | 0 | 1,105 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 0.1 | 24.63 | 22.90 | -0.1 | 1,027 | -0.01% |
|
| 2022/06/06 | 1 | 22.10 | 1 | 23.40 | 23.95 | 0 | 842 | 0.00% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 22.35 | 21.80 | -1 | 785 | -0.13% |
|
| 2022/06/01 | 0 | 0.00 | 0 | 22.60 | 22.65 | 0 | 761 | 0.00% |
|
| 2022/05/31 | 1 | 23.90 | 5 | 23.20 | 23.15 | -4 | 714 | -0.56% |
|
| 2022/05/30 | 0.1 | 23.40 | 1 | 22.90 | 23.40 | -1 | 614 | -0.15% |
|
| 2022/05/27 | 5 | 21.20 | 2 | 20.58 | 21.30 | 3 | 462 | 0.65% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 20.60 | 20.45 | -1 | 406 | -0.25% |
|
| 2022/05/24 | 2 | 21.13 | 3 | 20.83 | 20.05 | -1 | 368 | -0.27% |
|
| 2022/05/23 | 1 | 22.20 | 1 | 22.15 | 22.20 | 0 | 278 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 6 | 20.08 | 20.20 | -6 | 233 | -2.57% |
|
| 2022/05/17 | 1 | 17.85 | 0 | 0.00 | 17.80 | 1 | 207 | 0.48% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 18.30 | 17.70 | -1 | 209 | -0.48% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 18.25 | 18.05 | -2 | 218 | -0.92% |
|
| 2022/05/06 | 0 | 0.00 | 3 | 17.85 | 17.65 | -3 | 213 | -1.40% |
|
| 2022/05/05 | 2 | 17.05 | 0 | 0.00 | 16.90 | 2 | 206 | 0.97% |
|
| 2022/04/29 | 0 | 17.10 | 0 | 0.00 | 17.05 | 0 | 224 | 0.00% |
|
| 2022/04/20 | 2 | 17.70 | 0 | 0.00 | 17.80 | 2 | 272 | 0.74% |
|
| 2022/04/15 | 0 | 20.20 | 0 | 0.00 | 18.15 | 0 | 341 | 0.00% |
|
| 2022/04/14 | 1 | 18.35 | 0 | 0.00 | 18.45 | 1 | 371 | 0.27% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 18.35 | 18.55 | -1 | 384 | -0.26% |
|
| 2022/04/08 | 0 | 19.65 | 0 | 0.00 | 18.95 | 0 | 448 | 0.00% |
|
| 2022/04/07 | 1 | 19.35 | 0 | 0.00 | 18.85 | 1 | 472 | 0.21% |
|
| 2022/04/06 | 0 | 20.91 | 0 | 0.00 | 19.40 | 0 | 499 | 0.00% |
|
| 2022/04/01 | 0 | 19.72 | 0 | 0.00 | 19.50 | 0 | 579 | 0.00% |
|
| 2022/03/31 | 0 | 20.00 | 0 | 0.00 | 19.50 | 0 | 639 | 0.00% |
|
| 2022/03/30 | 2 | 19.45 | 0 | 0.00 | 19.35 | 2 | 688 | 0.29% |
|
| 2022/03/28 | 0 | 19.95 | 1 | 19.10 | 19.50 | -1 | 901 | -0.11% |
|
| 2022/03/25 | 2 | 19.40 | 1 | 19.40 | 19.60 | 1 | 1,136 | 0.09% |
|
| 2022/03/23 | 0 | 21.45 | 1 | 19.70 | 19.70 | -1 | 1,375 | -0.07% |
|
| 2022/03/22 | 1 | 19.10 | 0 | 0.00 | 19.50 | 1 | 1,534 | 0.07% |
|
| 2022/03/21 | 2 | 19.15 | 1 | 19.15 | 19.10 | 1 | 1,546 | 0.06% |
|
| 2022/03/18 | 1 | 18.76 | 0 | 0.00 | 18.80 | 1 | 1,575 | 0.06% |
|
| 2022/03/17 | 0 | 18.95 | 0 | 0.00 | 18.60 | 0 | 1,671 | 0.00% |
|
| 2022/03/16 | 0 | 19.85 | 0 | 0.00 | 18.10 | 0 | 1,675 | 0.00% |
|
| 2022/03/15 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 1,680 | 0.06% |
|
| 2022/03/14 | 0 | 0.00 | 3 | 18.95 | 18.95 | -3 | 1,676 | -0.18% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 18.35 | 18.25 | -1 | 1,701 | -0.06% |
|
| 2022/03/07 | 3 | 19.15 | 0 | 0.00 | 19.10 | 3 | 1,706 | 0.18% |
|
| 2022/03/04 | 1 | 20.60 | 0 | 0.00 | 20.15 | 1 | 1,716 | 0.06% |
|
| 2022/03/03 | 1 | 21.10 | 0 | 0.00 | 20.85 | 1 | 1,730 | 0.06% |
|
| 2022/03/02 | 2 | 20.98 | 0 | 0.00 | 21.05 | 2 | 1,745 | 0.11% |
|
| 2022/03/01 | 2 | 20.73 | 0 | 0.00 | 20.95 | 2 | 1,759 | 0.11% |
|
| 2022/02/22 | 0 | 23.00 | 0 | 0.00 | 20.40 | 0 | 1,972 | 0.00% |
|
| 2022/02/21 | 0 | 21.50 | 0 | 0.00 | 21.25 | 0 | 1,981 | 0.00% |
|
| 2022/02/11 | 0 | 21.65 | 0 | 0.00 | 21.65 | 0 | 1,976 | 0.00% |
|
| 2022/02/08 | 0 | 22.75 | 0 | 0.00 | 22.75 | 0 | 1,963 | 0.00% |
|
| 2022/01/21 | 0 | 22.50 | 0 | 0.00 | 21.80 | 0 | 1,936 | 0.00% |
|
| 2022/01/17 | 0 | 23.00 | 0 | 0.00 | 23.40 | 0 | 1,912 | 0.00% |
|
| 2022/01/13 | 0 | 23.85 | 0 | 0.00 | 23.35 | 0 | 1,892 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 23.38 | 23.10 | -2 | 1,859 | -0.11% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 25.35 | 25.00 | -1 | 1,804 | -0.06% |
|
| 2022/01/04 | 3 | 26.92 | 1 | 26.85 | 26.55 | 2 | 1,733 | 0.12% |
|
| 2022/01/03 | 0 | 27.00 | 3 | 26.95 | 26.75 | -3 | 1,712 | -0.17% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 27.75 | 27.75 | -1 | 1,687 | -0.06% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 27.55 | 27.80 | -2 | 1,661 | -0.12% |
|
| 2021/12/28 | 3 | 28.40 | 1 | 28.20 | 27.70 | 2 | 1,633 | 0.12% |
|
| 2021/12/27 | 14 | 28.51 | 11 | 28.66 | 28.80 | 3 | 1,551 | 0.19% |
|
| 2021/12/24 | 2 | 27.63 | 1 | 27.25 | 27.35 | 1 | 1,494 | 0.07% |
|
| 2021/12/23 | 1 | 27.00 | 0 | 0.00 | 26.70 | 1 | 1,442 | 0.07% |
|
| 2021/12/22 | 6 | 28.56 | 12 | 28.43 | 27.80 | -6 | 1,352 | -0.44% |
|
| 2021/12/21 | 35 | 30.08 | 32 | 30.18 | 29.60 | 3 | 1,231 | 0.25% |
|
| 2021/12/20 | 4 | 28.45 | 6 | 27.42 | 28.90 | -2 | 995 | -0.20% |
|
| 2021/12/17 | 5 | 25.89 | 7 | 25.90 | 26.30 | -2 | 848 | -0.24% |
|
| 2021/12/16 | 5 | 25.65 | 4 | 25.28 | 26.00 | 1 | 755 | 0.13% |
|
| 2021/12/15 | 2 | 23.63 | 5 | 23.70 | 24.00 | -3 | 595 | -0.50% |
|
| 2021/12/14 | 7 | 23.51 | 2 | 23.65 | 23.35 | 5 | 581 | 0.86% |
|
| 2021/12/13 | 1 | 23.90 | 0 | 0.00 | 23.20 | 1 | 551 | 0.18% |
|
| 2021/12/09 | 1 | 21.85 | 0 | 0.00 | 21.65 | 1 | 446 | 0.22% |
|
| 2021/12/02 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 420 | 0.24% |
|
| 2021/12/01 | 2 | 23.43 | 0 | 0.00 | 23.15 | 2 | 408 | 0.49% |
|
| 2021/11/23 | 1 | 22.95 | 1 | 23.50 | 21.90 | 0 | 331 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 0 | 17.50 | 17.70 | 0 | 124 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 0 | 18.55 | 18.95 | 0 | 219 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 0 | 18.60 | 18.95 | 0 | 224 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 5 | 18.65 | 18.65 | -5 | 292 | -1.71% |
|
| 2021/08/11 | 0 | 0.00 | 0.1 | 18.80 | 19.20 | -0.1 | 269 | -0.02% |
|
| 2021/07/13 | 0 | 0.00 | 0 | 18.85 | 19.00 | 0 | 368 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 0 | 17.80 | 18.20 | 0 | 489 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 0 | 18.35 | 17.85 | 0 | 487 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 20 | 18.15 | 18.15 | -20 | 483 | -4.13% |
|
| 2021/06/24 | 0.1 | 17.90 | 0 | 0.00 | 17.65 | 0.1 | 477 | 0.01% |
|
| 2021/06/09 | 20 | 17.10 | 0 | 0.00 | 17.10 | 20 | 483 | 4.14% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 14.73 | 14.55 | -3 | 464 | -0.65% |
|
| 2021/05/11 | 1 | 17.10 | 0 | 0.00 | 17.00 | 1 | 437 | 0.23% |
|
| 2021/04/29 | 0 | 19.50 | 0 | 0.00 | 19.50 | 0 | 430 | 0.00% |
|
| 2021/04/28 | 2 | 19.73 | 0 | 0.00 | 19.85 | 2 | 425 | 0.47% |
|
| 2021/04/27 | 0 | 21.00 | 0 | 0.00 | 19.95 | 0 | 417 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 4 | 20.00 | 20.05 | -4 | 389 | -1.03% |
|
| 2021/04/20 | 3 | 19.60 | 0 | 0.00 | 19.75 | 3 | 352 | 0.85% |
|
| 2021/04/16 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 320 | 0.31% |
|
| 2021/04/13 | 0 | 17.30 | 0 | 0.00 | 17.30 | 0 | 234 | 0.00% |
|
| 2021/04/12 | 0 | 18.05 | 0 | 18.25 | 18.30 | 0 | 212 | 0.00% |
|
| 2021/04/08 | 0 | 16.85 | 0 | 0.00 | 16.70 | 0 | 187 | 0.00% |
|
| 2021/04/06 | 0 | 16.55 | 0 | 0.00 | 16.05 | 0 | 174 | 0.00% |
|
| 2021/04/01 | 0 | 16.18 | 0 | 0.00 | 16.00 | 0 | 174 | 0.00% |
|
| 2021/03/31 | 0 | 16.05 | 0 | 0.00 | 16.00 | 0 | 175 | 0.00% |
|
| 2021/03/30 | 0 | 16.15 | 0 | 0.00 | 16.00 | 0 | 174 | 0.00% |
|
| 2021/03/29 | 0 | 16.15 | 0 | 0.00 | 16.00 | 0 | 172 | 0.00% |
|
| 2021/03/26 | 0 | 16.00 | 0 | 0.00 | 16.00 | 0 | 171 | 0.00% |
|
| 2021/03/25 | 0 | 16.00 | 0 | 0.00 | 16.00 | 0 | 169 | 0.00% |
|
| 2021/03/24 | 0 | 16.10 | 0 | 0.00 | 16.20 | 0 | 166 | 0.00% |
|
| 2021/03/22 | 0 | 16.40 | 0 | 0.00 | 16.40 | 0 | 152 | 0.00% |
|
| 2021/03/19 | 0 | 15.85 | 0 | 0.00 | 15.85 | 0 | 139 | 0.00% |
|
| 2021/03/18 | 0 | 15.80 | 0 | 15.50 | 15.65 | 0 | 137 | 0.00% |
|
| 2021/03/17 | 0 | 15.45 | 2 | 15.50 | 15.35 | -2 | 130 | -1.53% |
|
| 2021/03/16 | 0 | 15.45 | 0 | 0.00 | 15.30 | 0 | 128 | 0.00% |
|
| 2021/03/15 | 0 | 15.45 | 0 | 0.00 | 15.35 | 0 | 133 | 0.00% |
|
| 2021/03/11 | 0 | 15.30 | 0 | 0.00 | 15.30 | 0 | 126 | 0.00% |
|
| 2021/03/10 | 0 | 15.40 | 0 | 0.00 | 15.25 | 0 | 127 | 0.00% |
|
| 2021/03/09 | 0 | 15.45 | 0 | 0.00 | 15.30 | 0 | 127 | 0.00% |
|
| 2021/03/08 | 0 | 16.05 | 0 | 0.00 | 15.30 | 0 | 128 | 0.00% |
|
| 2021/03/05 | 0 | 15.30 | 0 | 0.00 | 15.40 | 0 | 132 | 0.00% |
|
| 2021/03/04 | 0 | 15.95 | 0 | 0.00 | 15.45 | 0 | 131 | 0.00% |
|
| 2021/03/02 | 0 | 16.75 | 0 | 0.00 | 15.50 | 0 | 132 | 0.00% |
|
| 2021/02/26 | 0 | 15.50 | 0 | 0.00 | 15.35 | 0 | 130 | 0.00% |
|
| 2021/02/25 | 0 | 16.20 | 0 | 0.00 | 15.60 | 0 | 129 | 0.00% |
|
| 2021/02/22 | 0 | 15.25 | 0 | 0.00 | 15.35 | 0 | 123 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 3 | 14.78 | 15.10 | -3 | 118 | -2.53% |
|
| 2021/02/03 | 0 | 15.40 | 0 | 0.00 | 14.85 | 0 | 120 | 0.00% |
|
| 2021/02/01 | 0 | 15.10 | 0 | 0.00 | 14.90 | 0 | 126 | 0.00% |
|
| 2020/12/07 | 0 | 0.00 | 0 | 15.20 | 14.95 | 0 | 77 | 0.00% |
|
| 2020/12/04 | 0 | 14.85 | 0 | 0.00 | 15.10 | 0 | 78 | 0.00% |
|
| 2020/12/02 | 0 | 14.80 | 0 | 0.00 | 15.20 | 0 | 76 | 0.00% |
|
| 2020/11/27 | 0 | 14.70 | 0 | 0.00 | 14.85 | 0 | 74 | 0.00% |
|
| 2020/11/20 | 0 | 16.10 | 0 | 0.00 | 14.55 | 0 | 69 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 0 | 13.65 | 14.35 | 0 | 74 | 0.00% |
|
| 2020/11/02 | 0 | 13.00 | 0 | 0.00 | 13.40 | 0 | 77 | 0.00% |
|
| 2020/09/25 | 0 | 13.35 | 0 | 0.00 | 13.10 | 0 | 246 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 0 | 15.85 | 14.40 | 0 | 392 | 0.00% |
|
| 2020/07/08 | 0 | 15.90 | 0 | 0.00 | 16.00 | 0 | 375 | 0.00% |
|
| 2020/06/22 | 1 | 16.70 | 1 | 16.45 | 16.50 | 0 | 342 | 0.00% |
|
| 2020/06/18 | 0 | 15.80 | 0 | 0.00 | 15.90 | 0 | 294 | 0.00% |
|
| 2020/06/17 | 0 | 0.00 | 6 | 15.45 | 15.35 | -6 | 290 | -2.07% |
|
| 2020/06/16 | 0 | 0.00 | 4 | 15.48 | 15.30 | -4 | 293 | -1.36% |
|
| 2020/06/11 | 7 | 15.66 | 9 | 16.37 | 15.60 | -2 | 307 | -0.65% |
|
| 2020/06/09 | 0 | 0.00 | 0 | 16.95 | 15.80 | 0 | 322 | 0.00% |
|
| 2020/06/08 | 12 | 16.06 | 0 | 0.00 | 15.75 | 12 | 327 | 3.66% |
|
| 2020/05/11 | 0 | 15.00 | 0 | 0.00 | 15.00 | 0 | 222 | 0.00% |
|
| 2020/04/29 | 0 | 15.00 | 0 | 0.00 | 15.00 | 0 | 201 | 0.00% |
|
| 2020/04/22 | 0 | 0.00 | 3 | 13.50 | 13.75 | -3 | 210 | -1.42% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 14.45 | 14.45 | -1 | 207 | -0.48% |
|
| 2020/04/15 | 1 | 14.35 | 0 | 0.00 | 14.35 | 1 | 207 | 0.49% |
|
| 2020/04/14 | 0 | 14.80 | 0 | 0.00 | 14.20 | 0 | 207 | 0.00% |
|
| 2020/04/08 | 0 | 15.00 | 0 | 0.00 | 14.00 | 0 | 202 | 0.00% |
|
| 2020/04/06 | 0 | 14.05 | 0 | 0.00 | 14.00 | 0 | 202 | 0.00% |
|
| 2020/04/01 | 0 | 14.50 | 0 | 0.00 | 14.05 | 0 | 205 | 0.00% |
|
| 2020/03/27 | 0 | 15.05 | 0 | 0.00 | 14.45 | 0 | 210 | 0.00% |
|
| 2020/03/26 | 0 | 15.00 | 0 | 0.00 | 14.65 | 0 | 211 | 0.00% |
|
| 2020/03/23 | 0 | 15.00 | 0 | 0.00 | 14.30 | 0 | 221 | 0.00% |
|
| 2020/02/21 | 0 | 20.65 | 0 | 0.00 | 20.45 | 0 | 190 | 0.00% |
|
| 2020/02/19 | 0 | 21.10 | 0 | 0.00 | 21.30 | 0 | 196 | 0.00% |
|
| 2020/02/18 | 0 | 21.45 | 0 | 0.00 | 21.25 | 0 | 210 | 0.00% |
|
| 2020/02/17 | 0 | 21.55 | 0 | 0.00 | 21.35 | 0 | 244 | 0.00% |
|
| 2020/02/14 | 0 | 21.60 | 0 | 0.00 | 21.40 | 0 | 270 | 0.00% |
|
| 2020/02/13 | 0 | 21.50 | 0 | 0.00 | 21.40 | 0 | 286 | 0.00% |
|
| 2020/02/12 | 0 | 21.50 | 0 | 0.00 | 21.50 | 0 | 288 | 0.00% |
|
| 2020/01/16 | 0 | 22.80 | 0 | 0.00 | 22.80 | 0 | 279 | 0.00% |
|
| 2019/12/13 | 2 | 23.20 | 0 | 0.00 | 23.50 | 2 | 257 | 0.78% |
|
| 2019/12/11 | 3 | 23.75 | 0 | 0.00 | 23.70 | 3 | 265 | 1.13% |
|
| 2019/12/09 | 3 | 23.75 | 0 | 0.00 | 24.00 | 3 | 265 | 1.13% |
|
| 2019/12/05 | 5 | 24.40 | 0 | 0.00 | 24.50 | 5 | 263 | 1.90% |
|
| 2019/11/14 | 1 | 23.70 | 1 | 23.30 | 23.30 | 0 | 206 | 0.00% |
|
| 2019/08/22 | 0 | 0.00 | 3 | 22.90 | 22.95 | -3 | 197 | -1.52% |
|
| 2019/07/16 | 0 | 0.00 | 5 | 23.80 | 23.90 | -5 | 507 | -0.99% |
|
| 2019/06/24 | 0 | 0.00 | 0 | 22.35 | 22.30 | 0 | 1,347 | 0.00% |
|
| 2019/06/17 | 0 | 0.00 | 10 | 22.45 | 22.25 | -10 | 1,347 | -0.74% |
|
| 2019/06/12 | 0 | 0.00 | 0 | 24.20 | 22.50 | 0 | 1,352 | 0.00% |
|
| 2019/06/10 | 0 | 0.00 | 0 | 22.20 | 22.20 | 0 | 1,346 | 0.00% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 1,349 | -0.07% |
|
| 2019/05/31 | 1 | 21.65 | 0 | 22.10 | 21.95 | 1 | 1,350 | 0.07% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 23.60 | 22.80 | -1 | 1,224 | -0.08% |
|
| 2019/05/07 | 1 | 23.85 | 1 | 24.00 | 23.95 | 0 | 1,205 | 0.00% |
|
| 2019/04/26 | 0 | 0.00 | 45 | 24.15 | 23.70 | -45 | 1,110 | -4.05% |
|
| 2019/04/23 | 20 | 25.13 | 0 | 0.00 | 25.70 | 20 | 1,075 | 1.86% |
|
| 2019/04/19 | 3 | 25.35 | 0 | 0.00 | 25.20 | 3 | 1,046 | 0.29% |
|
| 2019/04/17 | 0 | 26.10 | 0 | 0.00 | 25.95 | 0 | 994 | 0.00% |
|
| 2019/04/16 | 0 | 26.15 | 1 | 26.85 | 25.95 | -1 | 975 | -0.10% |
|
| 2019/04/15 | 22 | 27.48 | 0 | 0.00 | 27.20 | 22 | 933 | 2.36% |
|
| 2019/04/12 | 0 | 27.65 | 0 | 0.00 | 27.40 | 0 | 884 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 10 | 27.55 | 27.90 | -10 | 781 | -1.28% |
|
| 2019/04/10 | 10 | 27.15 | 0 | 0.00 | 27.40 | 10 | 676 | 1.48% |
|
| 2019/04/09 | 10 | 26.85 | 0 | 0.00 | 27.50 | 10 | 546 | 1.83% |
|
| 2019/04/08 | 10 | 26.60 | 0 | 0.00 | 26.50 | 10 | 439 | 2.28% |
|
| 2019/04/03 | 0 | 26.85 | 0 | 0.00 | 27.00 | 0 | 339 | 0.00% |
|
| 2019/04/02 | 0 | 24.90 | 0 | 0.00 | 25.05 | 0 | 256 | 0.00% |
|
| 2019/04/01 | 0 | 24.55 | 0 | 0.00 | 24.55 | 0 | 222 | 0.00% |
|
| 2019/03/29 | 0 | 24.20 | 0 | 0.00 | 24.35 | 0 | 213 | 0.00% |
|
| 2019/03/26 | 0 | 23.70 | 0 | 0.00 | 23.70 | 0 | 207 | 0.00% |
|
| 2019/03/25 | 0 | 23.75 | 0 | 0.00 | 23.70 | 0 | 211 | 0.00% |
|
| 2019/03/07 | 0 | 23.70 | 0 | 0.00 | 23.90 | 0 | 346 | 0.00% |
|
| 2019/02/27 | 0 | 22.70 | 0 | 0.00 | 22.80 | 0 | 318 | 0.00% |
|
| 2019/02/26 | 0 | 22.70 | 0 | 0.00 | 22.85 | 0 | 317 | 0.00% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 23.60 | 23.70 | -1 | 292 | -0.34% |
|
| 2018/12/13 | 1 | 24.10 | 1 | 24.00 | 23.65 | 0 | 289 | 0.00% |
|
| 2018/12/10 | 1 | 23.50 | 0 | 0.00 | 23.30 | 1 | 230 | 0.43% |
|
| 2018/12/07 | 1 | 23.50 | 1 | 23.20 | 22.85 | 0 | 211 | 0.00% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 24.10 | 23.50 | -2 | 302 | -0.66% |
|
| 2018/09/07 | 2 | 26.03 | 0 | 0.00 | 25.05 | 2 | 271 | 0.74% |
|
| 2018/08/20 | 0 | 0.00 | 0 | 23.05 | 23.05 | 0 | 112 | 0.00% |
|
| 2018/07/20 | 0 | 0.00 | 0 | 23.10 | 23.25 | 0 | 96 | 0.00% |
|
| 2018/07/09 | 0 | 22.80 | 0 | 22.80 | 23.00 | 0 | 104 | 0.00% |
|
| 2018/07/06 | 0 | 0.00 | 0 | 22.80 | 23.00 | 0 | 106 | 0.00% |
|
| 2018/04/10 | 0 | 23.75 | 0 | 0.00 | 23.75 | 0 | 326 | 0.00% |
|
| 2018/03/31 | 0 | 22.20 | 0 | 0.00 | 22.00 | 0 | 306 | 0.00% |
|
| 2018/03/22 | 0 | 21.80 | 0 | 0.00 | 21.85 | 0 | 319 | 0.00% |
|
| 2018/03/20 | 0 | 21.75 | 0 | 0.00 | 21.85 | 0 | 320 | 0.00% |
|
| 2018/03/05 | 0 | 20.50 | 0 | 0.00 | 20.00 | 0 | 325 | 0.00% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 20.35 | 20.05 | -1 | 388 | -0.26% |
|
| 2018/02/09 | 1 | 19.85 | 0 | 0.00 | 20.40 | 1 | 411 | 0.24% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 24.95 | 24.40 | -2 | 865 | -0.23% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 25.00 | 25.15 | -1 | 861 | -0.12% |
|
| 2018/01/03 | 2 | 24.23 | 3 | 24.00 | 23.95 | -1 | 833 | -0.12% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 23.80 | 23.80 | -2 | 841 | -0.24% |
|