券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/25 | 0 | 0.00 | 1 | 82.60 | 82.00 | -1 | 2,155 | -0.05% |
|
| 2024/10/24 | 2 | 87.95 | 0 | 0.00 | 84.30 | 2 | 2,129 | 0.09% |
|
| 2024/10/23 | 3 | 86.90 | 3 | 88.67 | 88.30 | 0 | 2,064 | 0.00% |
|
| 2024/10/22 | 1 | 84.20 | 0 | 0.00 | 84.20 | 1 | 1,935 | 0.05% |
|
| 2024/10/21 | 0 | 0.00 | 0 | 81.50 | 81.40 | 0 | 1,845 | 0.00% |
|
| 2024/10/08 | 0 | 0.00 | 2 | 82.60 | 82.00 | -2 | 1,567 | -0.13% |
|
| 2024/10/04 | 24 | 88.37 | 27 | 86.89 | 84.60 | -3 | 1,471 | -0.20% |
|
| 2024/10/01 | 6 | 96.50 | 6 | 94.82 | 93.20 | 0 | 1,385 | 0.00% |
|
| 2024/09/30 | 25 | 86.31 | 20 | 86.03 | 90.70 | 5 | 926 | 0.54% |
|
| 2024/09/23 | 5 | 78.92 | 5 | 78.64 | 80.40 | 0 | 608 | 0.00% |
|
| 2024/09/20 | 1 | 83.20 | 1 | 81.30 | 79.70 | 0 | 579 | 0.00% |
|
| 2024/09/18 | 5 | 70.70 | 5 | 70.62 | 72.60 | 0 | 340 | 0.00% |
|
| 2024/08/06 | 0 | 52.90 | 0 | 0.00 | 52.50 | 0 | 319 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 0 | 57.50 | 58.00 | 0 | 361 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 56.88 | 56.40 | 0 | 256 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 50.00 | 48.95 | 0 | 150 | 0.00% |
|
| 2024/04/11 | 0 | 51.29 | 0 | 0.00 | 50.30 | 0 | 151 | 0.01% |
|
| 2024/04/10 | 0 | 49.20 | 0 | 0.00 | 47.60 | 0 | 126 | 0.00% |
|
| 2024/04/09 | 0 | 47.90 | 0 | 0.00 | 47.30 | 0 | 125 | 0.00% |
|
| 2024/04/03 | 0 | 47.30 | 0 | 0.00 | 46.70 | 0 | 124 | 0.00% |
|
| 2024/03/25 | 0 | 49.00 | 0 | 0.00 | 47.70 | 0 | 118 | 0.00% |
|
| 2024/03/22 | 0 | 50.70 | 0 | 0.00 | 47.65 | 0 | 117 | 0.00% |
|
| 2024/03/20 | 0 | 47.95 | 0 | 0.00 | 47.80 | 0 | 119 | 0.00% |
|
| 2024/03/18 | 0 | 47.97 | 0 | 0.00 | 47.45 | 0 | 119 | 0.00% |
|
| 2024/03/13 | 0 | 50.00 | 0 | 0.00 | 49.50 | 0 | 116 | 0.00% |
|
| 2024/03/11 | 0 | 50.20 | 0 | 0.00 | 49.65 | 0 | 110 | 0.00% |
|
| 2024/03/08 | 0 | 50.30 | 0 | 0.00 | 49.95 | 0 | 110 | 0.00% |
|
| 2024/03/07 | 0 | 51.00 | 0 | 0.00 | 50.40 | 0 | 109 | 0.00% |
|
| 2024/03/06 | 0 | 53.90 | 0 | 0.00 | 51.50 | 0 | 100 | 0.00% |
|
| 2024/03/05 | 0 | 54.10 | 0 | 0.00 | 49.05 | 0 | 91 | 0.00% |
|
| 2024/02/26 | 0 | 48.50 | 0 | 0.00 | 49.10 | 0 | 86 | 0.00% |
|
| 2024/02/20 | 0 | 48.10 | 0 | 0.00 | 47.60 | 0 | 85 | 0.00% |
|
| 2024/02/19 | 0 | 48.95 | 0 | 0.00 | 47.75 | 0 | 85 | 0.00% |
|
| 2024/01/25 | 0 | 48.50 | 0 | 0.00 | 47.10 | 0 | 81 | 0.00% |
|
| 2024/01/24 | 0 | 47.35 | 0 | 0.00 | 47.05 | 0 | 81 | 0.00% |
|
| 2024/01/16 | 0 | 51.00 | 0 | 0.00 | 47.65 | 0 | 81 | 0.00% |
|
| 2023/12/28 | 0 | 47.85 | 0 | 0.00 | 47.85 | 0 | 66 | 0.00% |
|
| 2023/12/19 | 0 | 48.50 | 0 | 0.00 | 47.95 | 0 | 64 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 0 | 47.00 | 47.00 | 0 | 43 | -0.02% |
|
| 2023/11/07 | 0 | 45.00 | 0 | 0.00 | 44.25 | 0 | 35 | 0.03% |
|
| 2023/11/06 | 0 | 48.30 | 0 | 0.00 | 44.30 | 0 | 37 | 0.01% |
|
| 2023/10/31 | 0 | 48.50 | 0 | 0.00 | 43.70 | 0 | 37 | 0.01% |
|
| 2023/10/26 | 0 | 45.95 | 0 | 0.00 | 44.10 | 0 | 40 | 0.00% |
|
| 2023/10/25 | 0 | 46.00 | 0 | 0.00 | 44.25 | 0 | 40 | 0.00% |
|
| 2023/09/08 | 0 | 47.95 | 0 | 0.00 | 47.15 | 0 | 121 | 0.00% |
|
| 2023/09/06 | 0 | 47.37 | 0 | 0.00 | 47.65 | 0 | 123 | 0.01% |
|
| 2023/09/04 | 0 | 49.00 | 0 | 0.00 | 47.15 | 0 | 123 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 50.70 | 50.70 | -1 | 378 | -0.26% |
|
| 2023/05/30 | 0 | 45.75 | 0 | 0.00 | 46.50 | 0 | 393 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 51.50 | 51.70 | -2 | 383 | -0.52% |
|
| 2023/04/25 | 1 | 48.50 | 0 | 0.00 | 48.00 | 1 | 335 | 0.30% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 48.70 | 48.65 | -1 | 335 | -0.30% |
|
| 2023/04/21 | 0.5 | 49.30 | 0 | 0.00 | 48.20 | 0.5 | 331 | 0.16% |
|
| 2023/04/19 | 0 | 55.08 | 0 | 0.00 | 51.10 | 0 | 324 | 0.00% |
|
| 2023/04/14 | 0 | 50.50 | 0 | 0.00 | 51.00 | 0 | 314 | 0.00% |
|
| 2023/04/13 | 0.3 | 50.80 | 0 | 0.00 | 50.40 | 0.3 | 308 | 0.09% |
|
| 2023/04/07 | 0 | 0.00 | 0 | 53.87 | 53.70 | 0 | 277 | -0.01% |
|
| 2023/04/06 | 42 | 56.63 | 41 | 56.72 | 54.00 | 1 | 263 | 0.40% |
|
| 2023/03/29 | 0 | 48.95 | 0 | 0.00 | 48.80 | 0 | 166 | 0.00% |
|
| 2023/03/27 | 0 | 53.08 | 0 | 0.00 | 49.00 | 0 | 165 | 0.00% |
|
| 2023/03/23 | 0 | 51.45 | 0 | 0.00 | 50.00 | 0 | 156 | 0.00% |
|
| 2023/03/22 | 0 | 49.25 | 0 | 0.00 | 48.75 | 0 | 149 | 0.00% |
|
| 2023/03/21 | 0 | 51.40 | 0 | 0.00 | 48.55 | 0 | 146 | 0.01% |
|
| 2023/02/24 | 0.1 | 47.50 | 0 | 0.00 | 47.60 | 0.1 | 164 | 0.07% |
|
| 2023/02/14 | 0.5 | 46.20 | 0 | 0.00 | 46.20 | 0.5 | 176 | 0.28% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 48.55 | 48.50 | -1 | 621 | -0.16% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 50.60 | 49.55 | -1 | 697 | -0.14% |
|
| 2022/12/01 | 2 | 49.90 | 0 | 0.00 | 49.60 | 2 | 727 | 0.27% |
|
| 2022/11/14 | 0 | 0.00 | 3 | 48.90 | 49.30 | -3 | 754 | -0.40% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 46.50 | 46.00 | -1 | 743 | -0.13% |
|
| 2022/11/09 | 4 | 47.78 | 0 | 0.00 | 47.80 | 4 | 741 | 0.54% |
|
| 2022/10/28 | 0 | 0.00 | 7 | 44.13 | 43.65 | -7 | 716 | -0.98% |
|
| 2022/10/27 | 1 | 43.35 | 0 | 0.00 | 44.20 | 1 | 710 | 0.14% |
|
| 2022/10/19 | 6 | 43.90 | 0 | 0.00 | 43.30 | 6 | 694 | 0.86% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 52.30 | 54.50 | -1 | 651 | -0.15% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 53.80 | 53.20 | -1 | 643 | -0.16% |
|
| 2022/10/04 | 0 | 0.00 | 4 | 54.93 | 55.20 | -4 | 623 | -0.64% |
|
| 2022/10/03 | 2 | 50.75 | 0 | 0.00 | 50.20 | 2 | 603 | 0.33% |
|
| 2022/09/30 | 0.5 | 51.80 | 0 | 0.00 | 52.50 | 0.5 | 592 | 0.08% |
|
| 2022/09/28 | 1 | 60.20 | 0 | 0.00 | 56.70 | 1 | 552 | 0.18% |
|
| 2022/09/27 | 2 | 61.55 | 4 | 66.13 | 63.00 | -2 | 529 | -0.38% |
|
| 2022/09/26 | 0.1 | 65.00 | 0 | 0.00 | 64.90 | 0.1 | 505 | 0.02% |
|
| 2022/09/23 | 4 | 72.90 | 0 | 0.00 | 71.20 | 4 | 477 | 0.84% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 69.30 | 72.90 | -2 | 442 | -0.45% |
|
| 2022/09/21 | 2 | 71.10 | 3 | 72.30 | 69.80 | -1 | 411 | -0.24% |
|
| 2022/09/20 | 4 | 70.17 | 8 | 71.14 | 72.00 | -4 | 391 | -1.02% |
|
| 2022/09/19 | 8 | 69.86 | 0 | 0.00 | 72.70 | 8 | 354 | 2.26% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 63.75 | 66.10 | -2 | 288 | -0.69% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 57.40 | 58.00 | -1 | 215 | -0.46% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 57.20 | 56.40 | -1 | 199 | -0.50% |
|
| 2022/09/12 | 1 | 60.90 | 0 | 0.00 | 59.60 | 1 | 169 | 0.59% |
|