券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 2 | 64.60 | 0 | 0.00 | 64.60 | 2 | 228 | 0.88% |
|
| 2024/12/02 | 0 | 0.00 | 0 | 69.20 | 69.00 | 0 | 240 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 0 | 75.30 | 75.50 | 0 | 282 | 0.00% |
|
| 2024/10/14 | 0 | 75.20 | 0 | 0.00 | 75.40 | 0 | 297 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 3 | 78.67 | 76.90 | -3 | 362 | -0.83% |
|
| 2024/09/10 | 1 | 74.20 | 0 | 0.00 | 72.10 | 1 | 528 | 0.19% |
|
| 2024/09/04 | 0 | 0.00 | 0 | 77.10 | 73.00 | 0 | 525 | 0.00% |
|
| 2024/08/16 | 1 | 79.00 | 0 | 0.00 | 79.70 | 1 | 529 | 0.19% |
|
| 2024/08/01 | 0 | 0.00 | 2 | 81.00 | 81.00 | -2 | 538 | -0.37% |
|
| 2024/07/31 | 2 | 78.80 | 0 | 0.00 | 78.70 | 2 | 540 | 0.37% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 84.70 | 85.40 | -1 | 552 | -0.18% |
|
| 2024/07/05 | 1 | 82.00 | 0 | 0.00 | 81.40 | 1 | 542 | 0.18% |
|
| 2024/06/21 | 4 | 84.98 | 2 | 83.50 | 84.80 | 2 | 541 | 0.37% |
|
| 2024/06/20 | 1 | 80.20 | 0 | 0.00 | 80.20 | 1 | 507 | 0.20% |
|
| 2024/05/16 | 1 | 79.90 | 3 | 79.67 | 80.10 | -2 | 1,155 | -0.17% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 76.80 | 75.60 | -1 | 1,158 | -0.09% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 78.10 | 77.60 | -2 | 1,192 | -0.17% |
|
| 2024/05/06 | 2 | 80.80 | 1 | 77.70 | 77.70 | 1 | 1,244 | 0.08% |
|
| 2024/05/03 | 1 | 78.90 | 2 | 79.30 | 79.70 | -1 | 1,266 | -0.08% |
|
| 2024/05/02 | 3 | 79.33 | 0 | 0.00 | 78.90 | 3 | 1,264 | 0.24% |
|
| 2024/04/30 | 1 | 76.50 | 0 | 0.00 | 77.00 | 1 | 1,249 | 0.08% |
|
| 2024/04/08 | 0 | 82.00 | 0 | 0.00 | 80.80 | 0 | 1,406 | 0.00% |
|
| 2024/04/01 | 1 | 85.10 | 0 | 85.30 | 85.00 | 1 | 1,594 | 0.06% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 85.60 | 85.10 | 0 | 1,625 | 0.00% |
|
| 2024/03/28 | 0 | 87.20 | 0 | 0.00 | 85.60 | 0 | 1,623 | 0.00% |
|
| 2024/03/27 | 0 | 90.90 | 0 | 0.00 | 88.00 | 0 | 1,635 | 0.00% |
|
| 2024/03/26 | 0 | 92.80 | 0 | 0.00 | 90.00 | 0 | 1,640 | 0.00% |
|
| 2024/03/25 | 0 | 92.20 | 0 | 0.00 | 93.50 | 0 | 1,616 | 0.00% |
|
| 2024/03/22 | 0 | 88.99 | 0 | 0.00 | 89.10 | 0 | 1,588 | 0.00% |
|
| 2024/03/18 | 0 | 90.30 | 0 | 0.00 | 90.30 | 0 | 1,504 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 87.00 | 87.00 | -3 | 1,284 | -0.23% |
|
| 2024/03/01 | 1 | 85.40 | 4 | 85.05 | 84.90 | -3 | 1,263 | -0.24% |
|
| 2024/02/22 | 1 | 84.90 | 2 | 84.40 | 84.10 | -1 | 1,271 | -0.08% |
|
| 2024/02/21 | 1 | 85.00 | 0 | 0.00 | 84.40 | 1 | 1,258 | 0.08% |
|
| 2024/02/19 | 3 | 81.20 | 0 | 0.00 | 81.50 | 3 | 1,178 | 0.25% |
|
| 2024/01/30 | 3 | 79.80 | 0 | 0.00 | 76.90 | 3 | 1,139 | 0.26% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 73.40 | 77.10 | -1 | 1,090 | -0.09% |
|
| 2024/01/08 | 0 | 0.00 | 0 | 77.50 | 74.90 | 0 | 1,101 | 0.00% |
|
| 2024/01/02 | 12 | 86.60 | 12 | 83.50 | 81.20 | 0 | 1,060 | 0.00% |
|
| 2023/12/29 | 1 | 81.30 | 1 | 80.70 | 82.40 | 0 | 1,022 | 0.00% |
|
| 2023/12/28 | 3 | 85.73 | 14 | 85.06 | 81.90 | -11 | 988 | -1.11% |
|
| 2023/12/27 | 11 | 79.68 | 0 | 0.00 | 79.60 | 11 | 905 | 1.22% |
|
| 2023/12/22 | 1 | 72.50 | 1 | 72.60 | 71.00 | 0 | 787 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 72.30 | 72.40 | -1 | 776 | -0.13% |
|
| 2023/12/12 | 2 | 72.60 | 1 | 72.50 | 72.00 | 1 | 771 | 0.13% |
|
| 2023/12/11 | 1 | 74.80 | 1 | 76.00 | 73.00 | 0 | 753 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 10 | 73.61 | 73.90 | -10 | 621 | -1.61% |
|
| 2023/11/24 | 10 | 73.10 | 0 | 0.00 | 72.90 | 10 | 618 | 1.62% |
|
| 2023/11/22 | 1 | 73.50 | 1 | 75.30 | 75.60 | 0 | 599 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 72.90 | 73.00 | -1 | 552 | -0.18% |
|
| 2023/11/17 | 1 | 70.80 | 1 | 70.90 | 71.00 | 0 | 534 | 0.00% |
|
| 2023/11/15 | 2 | 73.35 | 1 | 72.20 | 72.50 | 1 | 521 | 0.19% |
|
| 2023/11/14 | 2 | 71.00 | 1 | 72.00 | 72.10 | 1 | 502 | 0.20% |
|
| 2023/11/10 | 1 | 66.90 | 0 | 0.00 | 66.90 | 1 | 471 | 0.21% |
|
| 2023/10/31 | 0 | 0.00 | 5 | 71.52 | 71.50 | -5 | 428 | -1.17% |
|
| 2023/10/30 | 11 | 79.18 | 6 | 78.93 | 76.10 | 5 | 401 | 1.24% |
|
| 2023/10/27 | 1 | 72.00 | 0 | 0.00 | 72.30 | 1 | 326 | 0.31% |
|
| 2023/10/06 | 1 | 76.70 | 1 | 73.80 | 74.70 | 0 | 326 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 16 | 70.04 | 69.00 | -16 | 294 | -5.44% |
|
| 2023/09/25 | 6 | 73.75 | 0 | 0.00 | 72.50 | 6 | 311 | 1.92% |
|
| 2023/09/22 | 1 | 73.70 | 1 | 74.50 | 74.50 | 0 | 298 | 0.00% |
|
| 2023/09/19 | 10 | 69.60 | 0 | 0.00 | 68.30 | 10 | 267 | 3.73% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 69.30 | 68.70 | -1 | 263 | -0.38% |
|
| 2023/06/15 | 0 | 0.00 | 8 | 70.65 | 70.10 | -8 | 546 | -1.46% |
|
| 2023/06/12 | 8 | 72.98 | 0 | 0.00 | 73.00 | 8 | 528 | 1.51% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 65.45 | 64.20 | -2 | 414 | -0.48% |
|
| 2023/05/26 | 2 | 67.30 | 0 | 0.00 | 66.80 | 2 | 419 | 0.48% |
|
| 2023/05/25 | 0 | 0.00 | 0 | 65.50 | 65.40 | 0 | 401 | 0.00% |
|
| 2023/05/22 | 0 | 65.40 | 0 | 0.00 | 65.20 | 0 | 382 | 0.00% |
|
| 2023/04/06 | 0 | 63.00 | 0 | 0.00 | 62.50 | 0 | 444 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 67.20 | 67.00 | -1 | 452 | -0.22% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 58.60 | 58.00 | -1 | 382 | -0.26% |
|
| 2023/02/16 | 2 | 59.95 | 3 | 60.53 | 60.30 | -1 | 374 | -0.27% |
|
| 2023/02/15 | 3 | 59.97 | 2 | 59.40 | 58.50 | 1 | 373 | 0.27% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 54.80 | 54.70 | -3 | 336 | -0.89% |
|
| 2022/10/14 | 1 | 46.70 | 0 | 0.00 | 45.85 | 1 | 280 | 0.36% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 52.60 | 52.60 | 0 | 270 | 0.00% |
|
| 2022/07/15 | 0 | 46.95 | 0 | 0.00 | 47.15 | 0 | 212 | 0.00% |
|
| 2022/07/07 | 1 | 46.70 | 1 | 47.45 | 47.60 | 0 | 216 | 0.00% |
|
| 2022/07/06 | 1 | 49.40 | 2 | 49.03 | 46.70 | -1 | 215 | -0.46% |
|
| 2022/07/01 | 1 | 49.00 | 0 | 0.00 | 44.60 | 1 | 211 | 0.47% |
|
| 2022/06/23 | 0 | 0.00 | 10 | 52.62 | 52.90 | -10 | 218 | -4.58% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 69.40 | 68.70 | -1 | 230 | -0.43% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 70.50 | 70.10 | -1 | 201 | -0.50% |
|
| 2022/05/18 | 1 | 70.00 | 0 | 0.00 | 68.50 | 1 | 208 | 0.48% |
|
| 2022/05/17 | 1 | 68.10 | 2 | 68.75 | 69.50 | -1 | 209 | -0.48% |
|
| 2022/05/16 | 2 | 68.35 | 2 | 68.40 | 67.80 | 0 | 206 | 0.00% |
|
| 2022/05/12 | 1 | 65.30 | 0 | 0.00 | 64.20 | 1 | 191 | 0.52% |
|
| 2022/04/12 | 2 | 74.50 | 0 | 0.00 | 74.50 | 2 | 194 | 1.03% |
|
| 2022/04/11 | 0 | 76.30 | 0 | 0.00 | 73.00 | 0 | 194 | 0.00% |
|
| 2022/04/08 | 3 | 75.20 | 0 | 0.00 | 75.20 | 3 | 197 | 1.52% |
|
| 2022/04/01 | 5 | 77.20 | 0 | 0.00 | 76.90 | 5 | 231 | 2.16% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 76.80 | 76.80 | -1 | 237 | -0.42% |
|
| 2022/03/24 | 1 | 76.90 | 0 | 0.00 | 76.20 | 1 | 235 | 0.43% |
|
| 2022/03/23 | 1 | 74.70 | 2 | 76.75 | 77.00 | -1 | 234 | -0.43% |
|
| 2022/03/21 | 1 | 73.00 | 1.2 | 72.23 | 72.10 | -0.2 | 222 | -0.09% |
|
| 2022/03/18 | 1 | 73.50 | 0 | 0.00 | 72.40 | 1 | 224 | 0.45% |
|
| 2022/03/17 | 0 | 72.10 | 0 | 0.00 | 71.30 | 0 | 222 | 0.00% |
|
| 2022/03/04 | 0 | 75.10 | 0 | 0.00 | 75.20 | 0 | 285 | 0.00% |
|
| 2022/03/03 | 1 | 76.40 | 1 | 77.00 | 77.00 | 0 | 286 | 0.00% |
|
| 2022/03/01 | 0 | 72.50 | 5 | 72.36 | 71.80 | -5 | 285 | -1.75% |
|
| 2022/02/24 | 0 | 0.00 | 4 | 72.08 | 70.60 | -4 | 318 | -1.26% |
|
| 2022/02/23 | 0 | 0.00 | 5 | 73.70 | 73.40 | -5 | 334 | -1.49% |
|
| 2022/02/22 | 0 | 73.60 | 0 | 0.00 | 73.00 | 0 | 343 | 0.00% |
|
| 2022/02/21 | 0 | 76.20 | 0 | 0.00 | 75.50 | 0 | 355 | 0.00% |
|
| 2022/01/18 | 1 | 79.50 | 1 | 79.10 | 78.90 | 0 | 511 | 0.00% |
|
| 2021/12/09 | 5 | 91.30 | 0 | 0.00 | 89.80 | 5 | 513 | 0.97% |
|
| 2021/11/23 | 2 | 96.05 | 0 | 0.00 | 89.50 | 2 | 670 | 0.30% |
|
| 2021/11/22 | 1 | 92.60 | 1 | 93.10 | 94.90 | 0 | 648 | 0.00% |
|
| 2021/11/17 | 4 | 96.00 | 5 | 97.16 | 97.00 | -1 | 643 | -0.16% |
|
| 2021/11/16 | 3 | 93.67 | 2 | 95.75 | 94.50 | 1 | 628 | 0.16% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 90.80 | 89.60 | -1 | 594 | -0.17% |
|
| 2021/11/12 | 2 | 88.20 | 1 | 89.30 | 89.00 | 1 | 593 | 0.17% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 81.80 | 85.50 | -2 | 565 | -0.35% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 86.80 | 88.30 | -2 | 851 | -0.23% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 83.90 | 83.90 | -1 | 935 | -0.11% |
|
| 2021/10/22 | 1 | 81.10 | 2 | 83.00 | 83.70 | -1 | 965 | -0.10% |
|
| 2021/10/18 | 1 | 75.50 | 0 | 0.00 | 77.50 | 1 | 1,218 | 0.08% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 76.50 | 76.90 | -1 | 1,766 | -0.06% |
|
| 2021/10/04 | 3 | 76.97 | 5 | 70.96 | 69.80 | -2 | 1,859 | -0.11% |
|
| 2021/10/01 | 1 | 80.00 | 1 | 77.00 | 76.90 | 0 | 1,855 | 0.00% |
|
| 2021/09/30 | 1 | 80.00 | 1 | 80.50 | 80.30 | 0 | 1,852 | 0.00% |
|
| 2021/09/29 | 1 | 82.70 | 0 | 0.00 | 79.80 | 1 | 1,853 | 0.05% |
|
| 2021/09/07 | 3 | 84.97 | 0 | 0.00 | 85.40 | 3 | 1,869 | 0.16% |
|
| 2021/09/02 | 2 | 98.35 | 0 | 0.00 | 93.50 | 2 | 1,843 | 0.11% |
|
| 2021/08/11 | 0 | 0.00 | 0.4 | 86.09 | 86.10 | -0.4 | 1,589 | -0.03% |
|
| 2021/08/06 | 0.1 | 103.00 | 0 | 0.00 | 101.00 | 0.1 | 1,543 | 0.01% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 103.00 | 101.50 | -2 | 1,385 | -0.14% |
|
| 2021/07/30 | 0 | 0.00 | 0.1 | 97.40 | 97.60 | -0.1 | 1,342 | -0.01% |
|
| 2021/07/26 | 0.1 | 106.00 | 0 | 0.00 | 103.50 | 0.1 | 1,263 | 0.01% |
|
| 2021/07/23 | 3 | 106.17 | 2 | 101.50 | 101.50 | 1 | 1,232 | 0.08% |
|
| 2021/07/22 | 1.1 | 117.27 | 1 | 118.50 | 109.50 | 0.1 | 1,176 | 0.01% |
|
| 2021/07/21 | 17.1 | 108.96 | 16 | 109.38 | 109.00 | 1.1 | 1,076 | 0.10% |
|
| 2021/07/20 | 0.1 | 109.00 | 6 | 107.08 | 108.50 | -5.9 | 940 | -0.63% |
|
| 2021/07/19 | 1 | 97.30 | 10 | 92.80 | 99.10 | -9 | 814 | -1.10% |
|
| 2021/07/16 | 3 | 90.97 | 0 | 0.00 | 90.10 | 3 | 778 | 0.39% |
|
| 2021/07/15 | 12 | 94.50 | 10 | 93.87 | 90.50 | 2 | 776 | 0.26% |
|
| 2021/07/14 | 5 | 87.40 | 5 | 86.50 | 91.80 | 0 | 671 | 0.00% |
|
| 2021/07/13 | 4 | 83.20 | 0 | 0.00 | 83.50 | 4 | 627 | 0.64% |
|
| 2021/07/12 | 6 | 81.60 | 0 | 0.00 | 82.10 | 6 | 608 | 0.99% |
|
| 2021/07/09 | 3 | 82.97 | 5 | 82.98 | 81.00 | -2 | 604 | -0.33% |
|
| 2021/06/01 | 5 | 80.20 | 0 | 0.00 | 78.50 | 5 | 1,503 | 0.33% |
|
| 2021/05/05 | 0.1 | 71.80 | 0 | 0.00 | 72.20 | 0.1 | 1,657 | 0.00% |
|
| 2021/04/27 | 1 | 92.00 | 1 | 92.50 | 88.00 | 0 | 1,645 | 0.00% |
|
| 2021/04/21 | 1 | 89.00 | 1 | 88.30 | 87.20 | 0 | 1,589 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 87.00 | 86.00 | -1 | 1,470 | -0.07% |
|
| 2021/04/08 | 0 | 89.20 | 0 | 0.00 | 90.10 | 0 | 1,441 | 0.00% |
|
| 2021/04/06 | 3 | 87.50 | 3 | 87.57 | 86.40 | 0 | 1,357 | 0.00% |
|
| 2021/04/01 | 1 | 83.70 | 1 | 88.10 | 83.40 | 0 | 1,299 | 0.00% |
|
| 2021/03/31 | 1 | 81.90 | 0 | 0.00 | 82.10 | 1 | 1,159 | 0.09% |
|
| 2021/03/30 | 2 | 74.80 | 6 | 74.28 | 74.70 | -4 | 1,065 | -0.38% |
|
| 2021/03/29 | 0 | 72.45 | 0 | 0.00 | 73.50 | 0 | 1,043 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 11 | 72.81 | 71.50 | -11 | 1,029 | -1.07% |
|
| 2021/03/25 | 13 | 70.57 | 0 | 0.00 | 69.90 | 13 | 1,009 | 1.29% |
|
| 2021/03/23 | 2 | 81.70 | 1 | 82.80 | 72.20 | 1 | 977 | 0.10% |
|
| 2021/03/22 | 1 | 75.90 | 0 | 0.00 | 80.00 | 1 | 926 | 0.11% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 73.00 | 72.80 | -3 | 885 | -0.34% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 74.20 | 74.80 | -1 | 858 | -0.12% |
|
| 2021/03/17 | 3 | 69.90 | 2 | 69.50 | 71.50 | 1 | 777 | 0.13% |
|
| 2021/03/15 | 3 | 66.00 | 0 | 0.00 | 68.30 | 3 | 670 | 0.45% |
|
| 2021/03/11 | 0 | 57.40 | 0 | 0.00 | 57.70 | 0 | 546 | 0.00% |
|
| 2021/03/10 | 0 | 56.40 | 0 | 0.00 | 57.00 | 0 | 547 | 0.00% |
|
| 2021/03/05 | 0 | 55.50 | 0 | 0.00 | 55.50 | 0 | 557 | 0.00% |
|
| 2021/02/26 | 0 | 57.20 | 0 | 0.00 | 57.70 | 0 | 428 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 4 | 61.20 | 56.30 | -4 | 530 | -0.75% |
|
| 2021/02/22 | 0 | 0.00 | 4 | 53.60 | 53.80 | -4 | 491 | -0.81% |
|
| 2021/02/05 | 4 | 49.83 | 0 | 0.00 | 49.60 | 4 | 584 | 0.68% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 51.80 | 50.80 | -2 | 649 | -0.31% |
|
| 2021/01/15 | 1 | 53.30 | 1 | 54.70 | 52.20 | 0 | 645 | 0.00% |
|
| 2020/12/28 | 2 | 53.20 | 0 | 0.00 | 52.40 | 2 | 625 | 0.32% |
|
| 2020/12/09 | 0.5 | 54.40 | 0 | 0.00 | 54.50 | 0.5 | 845 | 0.06% |
|
| 2020/11/24 | 0 | 0.00 | 6 | 54.00 | 54.10 | -6 | 785 | -0.76% |
|
| 2020/11/23 | 15 | 57.01 | 15 | 57.29 | 57.50 | 0 | 715 | 0.00% |
|
| 2020/11/13 | 4 | 54.28 | 4 | 54.25 | 53.30 | 0 | 607 | 0.00% |
|
| 2020/11/12 | 8 | 53.10 | 2 | 51.00 | 51.50 | 6 | 543 | 1.10% |
|
| 2020/11/11 | 1 | 48.90 | 1 | 49.10 | 49.30 | 0 | 466 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 0.2 | 46.30 | 46.30 | -0.2 | 540 | -0.04% |
|
| 2020/09/23 | 8 | 50.40 | 8 | 50.85 | 46.75 | 0 | 495 | 0.00% |
|
| 2020/09/02 | 0 | 30.25 | 0 | 30.25 | 30.20 | 0 | 358 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 29.90 | 29.95 | -2 | 357 | -0.56% |
|
| 2020/08/28 | 2 | 30.70 | 0 | 0.00 | 30.50 | 2 | 363 | 0.55% |
|
| 2020/08/27 | 0 | 0.00 | 0 | 30.50 | 30.80 | 0 | 371 | 0.00% |
|
| 2020/08/21 | 3 | 29.63 | 0 | 0.00 | 29.60 | 3 | 424 | 0.71% |
|
| 2020/08/20 | 2 | 29.80 | 0 | 0.00 | 29.00 | 2 | 465 | 0.43% |
|
| 2020/08/14 | 2 | 31.65 | 0 | 31.90 | 31.85 | 2 | 555 | 0.36% |
|
| 2020/08/13 | 3 | 31.75 | 0 | 0.00 | 31.65 | 3 | 616 | 0.49% |
|
| 2020/08/06 | 1 | 31.90 | 0 | 0.00 | 31.40 | 1 | 629 | 0.16% |
|
| 2020/07/30 | 1 | 30.70 | 0 | 0.00 | 31.05 | 1 | 662 | 0.15% |
|
| 2020/07/24 | 3 | 33.40 | 0 | 0.00 | 32.00 | 3 | 683 | 0.44% |
|
| 2020/07/15 | 1 | 33.90 | 0 | 0.00 | 33.80 | 1 | 707 | 0.14% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 31.25 | 31.25 | -2 | 727 | -0.27% |
|
| 2020/06/16 | 2 | 31.65 | 0 | 0.00 | 31.35 | 2 | 730 | 0.27% |
|
| 2020/05/28 | 0 | 0.00 | 0 | 34.45 | 34.35 | 0 | 797 | 0.00% |
|
| 2020/05/27 | 4 | 36.00 | 4 | 36.10 | 34.90 | 0 | 783 | 0.00% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 32.50 | 32.95 | -1 | 728 | -0.14% |
|
| 2020/05/20 | 1 | 33.25 | 0 | 0.00 | 33.30 | 1 | 705 | 0.14% |
|
| 2020/05/05 | 1 | 31.90 | 1 | 31.65 | 31.45 | 0 | 746 | 0.00% |
|
| 2020/04/08 | 1 | 27.55 | 2 | 27.83 | 27.00 | -1 | 768 | -0.13% |
|
| 2020/03/27 | 1 | 23.50 | 0 | 0.00 | 22.95 | 1 | 801 | 0.12% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 21.30 | 21.35 | -1 | 1,283 | -0.08% |
|
| 2020/03/12 | 1 | 32.15 | 0 | 0.00 | 29.85 | 1 | 1,464 | 0.07% |
|
| 2020/02/25 | 0 | 37.50 | 0 | 0.00 | 37.50 | 0 | 1,506 | 0.00% |
|
| 2020/02/21 | 0 | 37.25 | 0 | 0.00 | 37.45 | 0 | 1,675 | 0.00% |
|
| 2020/02/20 | 0 | 37.35 | 0 | 0.00 | 37.45 | 0 | 1,683 | 0.00% |
|
| 2020/01/13 | 5 | 38.96 | 0 | 0.00 | 38.80 | 5 | 1,680 | 0.30% |
|
| 2019/12/19 | 1 | 45.20 | 1 | 45.50 | 45.10 | 0 | 1,448 | 0.00% |
|
| 2019/12/11 | 8 | 39.90 | 8 | 40.00 | 39.50 | 0 | 964 | 0.00% |
|
| 2019/11/25 | 1 | 35.65 | 1 | 36.55 | 36.00 | 0 | 930 | 0.00% |
|
| 2019/11/21 | 199 | 35.92 | 199 | 35.31 | 34.80 | 0 | 881 | 0.00% |
大買/大賣/
|
| 2019/11/12 | 0 | 0.00 | 1 | 29.70 | 29.50 | -1 | 705 | -0.14% |
|
| 2019/11/04 | 1 | 32.10 | 0 | 0.00 | 31.10 | 1 | 687 | 0.15% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 25.40 | 25.60 | -1 | 503 | -0.20% |
|
| 2019/08/29 | 5 | 33.41 | 7 | 33.16 | 32.10 | -2 | 298 | -0.67% |
|
| 2019/08/28 | 2 | 33.35 | 0 | 0.00 | 33.85 | 2 | 269 | 0.74% |
|
| 2019/04/10 | 0 | 22.00 | 0 | 0.00 | 22.10 | 0 | 113 | 0.00% |
|
| 2019/03/25 | 0 | 21.25 | 0 | 0.00 | 21.35 | 0 | 165 | 0.00% |
|
| 2019/03/06 | 0 | 22.60 | 0 | 0.00 | 22.80 | 0 | 467 | 0.00% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 22.85 | 22.85 | -2 | 387 | -0.52% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 22.75 | 22.80 | -2 | 334 | -0.60% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 13.35 | 13.40 | -2 | 145 | -1.38% |
|
| 2018/11/07 | 2 | 11.90 | 0 | 0.00 | 11.85 | 2 | 161 | 1.24% |
|
| 2018/11/06 | 2 | 11.95 | 0 | 0.00 | 11.75 | 2 | 169 | 1.18% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 11.40 | 11.35 | -1 | 165 | -0.60% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 19.20 | 19.25 | -1 | 692 | -0.14% |
|
| 2018/07/09 | 0 | 0.00 | 0 | 19.10 | 19.20 | 0 | 700 | 0.00% |
|
| 2018/07/06 | 0 | 0.00 | 0 | 18.95 | 18.95 | 0 | 700 | 0.00% |
|
| 2018/05/30 | 1 | 24.75 | 0 | 0.00 | 24.85 | 1 | 582 | 0.17% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 21.80 | 21.90 | -1 | 605 | -0.17% |
|
| 2018/03/15 | 1 | 22.45 | 0 | 0.00 | 22.00 | 1 | 632 | 0.16% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 21.90 | 22.00 | -2 | 632 | -0.32% |
|
| 2018/03/13 | 2 | 22.05 | 0 | 0.00 | 21.90 | 2 | 639 | 0.31% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 22.10 | 21.70 | -1 | 2,220 | -0.05% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 22.35 | 22.05 | -1 | 2,218 | -0.05% |
|