揚明光 (3504)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.3
漲跌
▲0.3
漲幅
+0.55%
成交量
170張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	55.20	0	0.00	55.30	2	837	0.24%
2024/04/24	1	54.70	0	0.00	54.80	1	1,236	0.08%
2024/03/27	1	59.80	1	61.00	59.80	0	1,426	0.00%
2024/03/26	1	60.00	0	0.00	59.60	1	1,424	0.07%
2024/03/07	1	65.00	0	0.00	63.00	1	1,516	0.07%
2024/02/29	2	65.40	0	0.00	65.90	2	1,518	0.13%
2024/02/02	2	71.90	2	71.90	71.90	0	1,443	0.00%
2024/01/24	1	76.30	4	74.88	71.90	-3	1,281	-0.23%
2024/01/23	5	71.18	2	71.70	70.80	3	1,095	0.27%
2023/12/21	1	64.50	1	64.00	64.50	0	711	0.00%
2023/12/14	1	68.90	1	66.92	66.90	0	690	0.00%
2023/12/12	2	66.60	0	0.00	65.20	2	609	0.33%
2023/12/08	0	66.00	0	0.00	65.60	0	594	0.00%
2023/12/07	0	65.40	0	0.00	65.10	0	594	0.00%
2023/12/06	0	66.80	0	0.00	65.80	0	594	0.00%
2023/12/01	0	0.00	1	67.20	67.00	-1	594	-0.17%
2023/11/30	1	66.70	1	67.80	66.60	0	616	0.00%
2023/11/29	1	67.20	1	67.30	67.20	0	615	0.00%
2023/11/28	0	0.00	2	66.60	67.10	-2	610	-0.33%
2023/11/27	1	66.00	1	68.00	66.00	0	607	0.00%
2023/11/24	1	67.60	0	0.00	67.60	1	603	0.17%
2023/11/22	3	69.17	0	0.00	68.80	3	570	0.53%
2023/11/21	5	69.00	1	68.70	68.70	4	526	0.76%
2023/11/20	10	66.64	12	67.13	68.40	-2	416	-0.48%
2023/10/31	2	55.00	0	0.00	55.00	2	406	0.49%
2023/10/24	1	57.50	0	0.00	57.30	1	433	0.23%
2023/10/20	1	57.40	0	0.00	57.20	1	445	0.22%
2023/10/13	1	61.00	1	62.00	60.80	0	510	0.00%
2023/09/05	0	0.00	1	67.30	66.70	-1	781	-0.13%
2023/08/25	1	61.20	0	0.00	61.20	1	1,010	0.10%
2023/08/16	1	64.00	0	0.00	64.00	1	1,074	0.09%
2023/08/11	0	0.00	1	65.40	65.40	-1	1,151	-0.09%
2023/07/31	1	67.80	1	68.50	67.70	0	1,139	0.00%
2023/07/27	0	0.00	1	70.80	70.30	-1	1,121	-0.09%
2023/07/26	1	69.70	0	0.00	69.50	1	1,122	0.09%
2023/07/24	1	70.00	1	70.00	70.00	0	1,120	0.00%
2023/07/19	0	0.00	1	75.30	75.20	-1	1,132	-0.09%
2023/07/18	1	76.10	0	0.00	75.10	1	1,135	0.09%
2023/07/14	2	75.00	0	0.00	74.60	2	1,149	0.17%
2023/07/12	1	75.60	0	0.00	75.60	1	1,173	0.09%
2023/07/11	2	77.80	0	0.00	77.30	2	1,173	0.17%
2023/07/10	11	81.66	12.3	81.07	78.10	-1.3	1,163	-0.11%
2023/07/06	1	79.80	0	0.00	79.20	1	1,093	0.09%
2023/07/05	12	79.50	12	79.83	79.10	0	1,084	0.00%
2023/07/04	0.1	78.20	0	0.00	77.80	0.1	1,055	0.01%
2023/06/21	0	0.00	2	77.25	77.80	-2	1,102	-0.18%
2023/06/16	1	78.70	0	0.00	77.80	1	1,107	0.09%
2023/06/15	1	78.20	1	78.00	78.00	0	1,103	0.00%
2023/06/14	1	80.90	0	0.00	79.50	1	1,091	0.09%
2023/06/12	0	0.00	1	80.20	80.10	-1	1,088	-0.09%
2023/06/09	1.2	81.93	2	83.00	81.10	-0.8	1,089	-0.07%
2023/06/06	2	82.25	0	0.00	81.30	2	1,112	0.18%
2023/06/05	1	88.00	1.2	90.27	87.00	-0.2	1,069	-0.02%
2023/06/01	1	86.20	1	88.00	86.20	0	1,218	0.00%
2023/05/29	0.2	82.30	0	0.00	81.70	0.2	1,164	0.02%
2023/05/18	1	80.00	0	0.00	79.50	1	1,223	0.08%
2023/05/17	0	0.00	1	80.00	80.80	-1	1,215	-0.08%
2023/04/25	0	0.00	1	76.10	76.00	-1	1,389	-0.07%
2023/04/21	0	0.00	2	79.50	78.50	-2	1,373	-0.15%
2023/04/20	0	0.00	1	81.30	80.60	-1	1,366	-0.07%
2023/04/18	1	86.70	1	86.70	86.70	0	1,349	0.00%
2023/04/17	1	90.20	1	89.00	89.60	0	1,377	0.00%
2023/04/11	1	88.00	0	0.00	87.60	1	1,387	0.07%
2023/03/30	1	88.30	2	88.50	88.30	-1	1,374	-0.07%
2023/03/24	1	87.00	0	0.00	87.00	1	1,382	0.07%
2023/03/23	0	0.00	1	88.00	87.50	-1	1,404	-0.07%
2023/03/22	1	86.80	0	0.00	86.80	1	1,414	0.07%
2023/03/08	0	0.00	2	89.80	89.20	-2	1,787	-0.11%
2023/03/07	11	91.87	10.1	92.32	90.70	0.9	1,786	0.05%
2023/03/06	3	91.30	1	90.00	91.40	2	1,701	0.12%
2023/02/21	3	87.13	2	87.75	87.60	1	1,967	0.05%
2023/02/08	1	88.00	0	0.00	87.10	1	2,607	0.04%
2023/02/02	1	90.20	2	89.55	89.90	-1	2,833	-0.04%
2023/01/31	0	0.00	1	86.00	85.70	-1	2,754	-0.04%
2023/01/05	1	83.10	0	0.00	83.50	1	2,894	0.03%
2023/01/04	1	81.70	0	0.00	81.70	1	2,893	0.03%
2022/12/16	0	0.00	2	81.50	80.20	-2	3,476	-0.06%
2022/12/09	1	85.70	0	0.00	85.70	1	3,678	0.03%
2022/12/08	0	0.00	1	87.00	87.70	-1	3,782	-0.03%
2022/12/07	2	86.95	1	90.00	86.40	1	3,919	0.03%
2022/12/02	0	0.00	1	95.00	93.50	-1	4,317	-0.02%
2022/12/01	3	93.43	0	0.00	92.70	3	4,479	0.07%
2022/11/30	8	94.95	8	94.69	93.20	0	5,041	0.00%
2022/11/24	11	90.25	11	92.73	90.30	0	6,369	0.00%
2022/11/23	1	90.50	2	91.30	89.60	-1	6,451	-0.02%
2022/11/22	3	89.50	3	90.00	90.00	0	6,420	0.00%
2022/11/21	2	91.35	0	0.00	90.70	2	6,462	0.03%
2022/11/17	5	93.44	15	94.01	93.40	-10	6,465	-0.15%
2022/11/15	5	91.60	0	0.00	91.10	5	6,365	0.08%
2022/11/14	1	91.90	1	92.20	93.40	0	6,388	0.00%
2022/11/11	6	93.58	0	0.00	90.10	6	6,465	0.09%
2022/11/10	7	91.31	7	92.39	90.30	0	6,599	0.00%
2022/11/02	2	77.75	2	78.20	79.60	0	7,138	0.00%
2022/11/01	0	0.00	1	75.60	75.60	-1	7,246	-0.01%
2022/10/31	1	74.30	1	76.50	74.30	0	7,570	0.00%
2022/10/19	1	75.80	1	78.00	75.80	0	9,386	0.00%
2022/10/18	2	77.40	2	76.95	76.70	0	9,489	0.00%
2022/10/14	2	77.65	2	79.20	77.30	0	10,055	0.00%
2022/10/04	4	87.38	6	87.05	88.60	-2	11,954	-0.02%
2022/09/28	3	89.40	2	88.30	86.80	1	12,842	0.01%
2022/09/27	1	93.00	0	0.00	93.50	1	12,884	0.01%
2022/09/22	3	105.83	1	106.00	107.00	2	12,765	0.02%
2022/09/21	1	105.50	1	105.00	105.50	0	12,741	0.00%
2022/09/14	1	107.00	1	105.00	107.00	0	12,746	0.00%
2022/09/13	1	105.50	1	104.00	104.00	0	12,603	0.00%
2022/09/12	2	105.50	2	108.00	107.00	0	12,537	0.00%
2022/09/08	5	105.30	4	104.75	103.00	1	12,372	0.01%
2022/09/07	5	103.70	5	104.10	104.50	0	12,251	0.00%
2022/09/06	9	115.06	9	115.17	106.50	0	12,153	0.00%
2022/09/05	1	110.00	1	117.00	109.00	0	11,556	0.00%
2022/09/02	16	114.44	17	114.53	114.00	-1	11,627	-0.01%
2022/09/01	8	106.88	29	109.03	110.50	-21	10,967	-0.19%
2022/08/31	5	101.90	6	101.58	100.50	-1	10,677	-0.01%
2022/08/30	0	0.00	22	98.52	98.60	-22	10,344	-0.21%
2022/08/23	1	94.30	0	0.00	92.30	1	9,988	0.01%
2022/08/22	21	97.77	0	0.00	95.10	21	9,894	0.21%
2022/08/19	1	99.70	1	101.50	99.50	0	9,808	0.00%
2022/08/18	2	100.50	0	0.00	100.00	2	9,686	0.02%
2022/08/17	1	100.50	16	102.44	102.50	-15	9,540	-0.16%
2022/08/16	16	98.66	0	0.00	97.70	16	9,312	0.17%
2022/08/15	2	96.45	5	96.68	98.40	-3	9,172	-0.03%
2022/08/12	4	97.15	0	0.00	97.70	4	9,051	0.04%
2022/08/11	3	100.17	17	102.97	99.70	-14	8,925	-0.16%
2022/08/10	25	100.64	5	101.80	99.00	20	8,635	0.23%
2022/08/09	0	0.00	2	97.20	97.00	-2	8,374	-0.02%
2022/08/08	3	97.47	3	97.63	98.00	0	8,262	0.00%
2022/08/05	16	101.69	4	102.25	100.00	12	8,076	0.15%
2022/08/04	30	98.19	36	98.54	100.50	-6	7,732	-0.08%
2022/08/03	20	98.40	12	99.45	96.50	8	7,113	0.11%
2022/08/02	1	93.30	1	93.00	93.00	0	6,686	0.00%
2022/08/01	2	93.05	2	94.05	93.20	0	6,616	0.00%
2022/07/29	0	0.00	21	92.63	94.00	-21	6,544	-0.32%
2022/07/28	4	90.60	4	90.90	91.90	0	6,424	0.00%
2022/07/27	68	90.75	68	89.91	92.00	0	6,259	0.00%
2022/07/26	14	91.56	1	87.20	87.20	13	6,006	0.22%
2022/07/22	5	95.50	6	96.05	95.50	-1	5,647	-0.02%
2022/07/21	0.1	95.10	0	0.00	95.80	0.1	5,257	0.00%
2022/07/20	6	94.52	5	94.68	94.20	1	5,045	0.02%
2022/07/19	9	96.34	8	97.16	94.80	1	4,900	0.02%
2022/07/18	1	95.70	1	96.30	94.80	0	4,647	0.00%
2022/07/15	13	96.58	13	96.01	96.20	0	4,480	0.00%
2022/07/14	17	93.01	17	93.12	94.20	0	3,982	0.00%
2022/07/13	11	87.79	12	89.00	92.70	-1	3,320	-0.03%
2022/07/11	17	87.53	16.2	88.01	87.90	0.8	2,919	0.03%
2022/07/08	1	84.34	1	86.30	86.30	0	2,462	0.00%
2022/07/07	1	73.00	1	73.40	78.50	0	2,105	0.00%
2022/07/06	1	72.80	1	73.40	71.40	0	1,957	0.00%
2022/07/05	2	74.50	2	74.50	74.40	0	1,861	0.00%
2022/07/01	2	72.45	2	71.25	68.40	0	1,676	0.00%
2022/06/30	0	0.00	1	70.10	68.70	-1	1,610	-0.06%
2022/06/29	0	0.00	2	70.80	72.40	-2	1,578	-0.13%
2022/06/28	2	73.75	0	0.00	74.40	2	1,526	0.13%
2022/06/27	20	72.36	10	71.40	73.50	10	1,437	0.70%
2022/06/24	1	63.90	1	64.90	68.00	0	1,286	0.00%
2022/06/16	1	68.20	1	67.00	67.80	0	1,211	0.00%
2022/06/15	3.2	71.50	4	72.10	70.70	-0.8	1,146	-0.07%
2022/06/13	75	72.05	72	73.05	71.50	3	996	0.30%
2022/06/10	0	0.00	5	71.12	71.90	-5	727	-0.69%
2022/06/08	1	65.60	1	68.00	65.60	0	678	0.00%
2022/06/06	2	65.80	1	67.00	65.80	1	676	0.15%
2022/06/01	1	65.40	1	65.50	65.40	0	716	0.00%
2022/05/23	1	64.00	1	65.00	64.00	0	844	0.00%
2022/04/26	0	0.00	1	67.00	66.90	-1	1,030	-0.10%
2022/03/30	0	0.00	1	79.70	79.60	-1	1,295	-0.08%
2022/03/25	1	79.90	0	0.00	78.00	1	1,391	0.07%
2022/03/24	0	0.00	1	82.90	82.70	-1	1,356	-0.07%
2022/03/23	1	80.20	0	0.00	79.90	1	1,352	0.07%
2022/03/17	0	0.00	1	79.40	79.90	-1	1,480	-0.07%
2022/03/10	1	79.90	0	0.00	80.40	1	1,664	0.06%
2022/03/04	0	0.00	2	85.80	84.20	-2	1,873	-0.11%
2022/03/03	3	88.37	2	90.25	87.60	1	1,934	0.05%
2022/02/24	0	0.00	3	82.53	81.80	-3	2,111	-0.14%
2022/02/10	0	0.00	1	94.90	94.50	-1	3,891	-0.03%
2022/02/08	1	93.70	0	0.00	96.00	1	4,047	0.02%
2022/01/26	1	92.20	0	0.00	90.90	1	4,269	0.02%
2022/01/14	3	100.10	3	99.33	99.30	0	7,533	0.00%
2022/01/13	2	103.50	3	102.83	103.50	-1	7,850	-0.01%
2022/01/07	1	112.00	6	108.75	108.00	-5	8,565	-0.06%
2022/01/06	1	115.00	2	115.00	115.00	-1	8,950	-0.01%
2022/01/05	0	0.00	1	113.00	113.50	-1	9,297	-0.01%
2022/01/04	1	117.00	0	0.00	117.50	1	9,544	0.01%
2022/01/03	3	119.00	2	118.50	119.50	1	9,710	0.01%
2021/12/28	1	123.00	0	0.00	119.50	1	9,830	0.01%
2021/12/24	0	0.00	0	121.00	119.00	0	9,939	0.00%
2021/12/22	1	123.00	1	123.00	123.00	0	10,098	0.00%
2021/12/21	2	118.00	1	123.00	118.00	1	10,331	0.01%
2021/12/16	0	0.00	1	120.50	122.00	-1	10,644	-0.01%
2021/12/15	3	120.00	3	118.00	120.00	0	10,704	0.00%
2021/12/13	1	126.00	0	0.00	122.50	1	10,672	0.01%
2021/12/10	1	126.00	1	128.00	125.00	0	10,695	0.00%
2021/12/09	2	129.75	1	130.00	127.00	1	10,708	0.01%
2021/12/07	1	129.50	0	0.00	124.50	1	10,757	0.01%
2021/12/03	2	130.50	4	132.37	129.00	-2	10,841	-0.02%
2021/12/01	1	125.50	1	124.00	125.50	0	10,958	0.00%
2021/11/30	4	124.75	2	122.75	124.50	2	11,025	0.02%
2021/11/29	2	120.50	2	119.00	120.50	0	11,128	0.00%
2021/11/26	1	120.50	3	123.00	120.50	-2	11,412	-0.02%
2021/11/25	2	128.75	0	128.50	127.00	2	11,529	0.02%
2021/11/24	3	128.00	1	133.00	127.00	2	11,797	0.02%
2021/11/23	2	133.50	4	135.50	131.50	-2	11,998	-0.02%
2021/11/22	4	139.13	0	0.00	136.50	4	12,312	0.03%
2021/11/19	54	142.72	55	146.21	140.00	-1	12,403	-0.01%
2021/11/18	5	146.60	6	143.08	140.50	-1	12,142	-0.01%
2021/11/17	0	0.00	1	145.00	146.00	-1	11,811	-0.01%
2021/11/16	2	138.50	2	135.00	133.00	0	11,601	0.00%
2021/11/12	0	0.00	2	135.50	135.50	-2	11,433	-0.02%
2021/11/11	3	130.83	2	129.50	130.00	1	11,328	0.01%
2021/11/10	3	133.67	1	133.00	133.50	2	11,322	0.02%
2021/11/09	23	136.74	25	137.84	131.50	-2	11,337	-0.02%
2021/11/08	11	128.18	11	129.59	133.00	0	11,167	0.00%
2021/11/04	7	136.43	9	136.44	131.50	-2	11,251	-0.02%
2021/11/03	2	134.50	1	135.50	134.50	1	11,166	0.01%
2021/11/02	40	140.50	40	141.31	136.00	0	11,109	0.00%
2021/11/01	11	139.27	11	137.23	144.00	0	10,651	0.00%
2021/10/29	11	132.73	9	133.67	131.00	2	10,290	0.02%
2021/10/28	19	136.53	18	135.94	130.00	1	10,005	0.01%
2021/10/27	51	133.62	52	138.82	134.50	-1	9,699	-0.01%
2021/10/26	25	139.92	23	141.07	134.50	2	9,469	0.02%
2021/10/25	33	138.21	32	139.63	137.00	1	8,971	0.01%
2021/10/22	15	129.27	10	130.80	134.00	5	8,461	0.06%
2021/10/21	13	121.27	14	123.11	122.00	-1	7,869	-0.01%
2021/10/20	9	120.83	11	121.23	118.00	-2	7,514	-0.03%
2021/10/19	1	109.50	2	111.50	112.00	-1	7,180	-0.01%
2021/10/18	1	112.50	0	0.00	112.00	1	7,079	0.01%
2021/10/15	105	111.26	106	110.25	112.00	-1	6,992	-0.01%	大買/大賣/
2021/10/14	13	114.85	13	115.38	109.50	0	6,722	0.00%
2021/10/13	17	119.53	16	118.00	121.50	1	6,313	0.02%
2021/10/12	24	114.50	25	114.90	110.50	-1	5,951	-0.02%
2021/10/08	15	108.20	15	108.33	109.00	0	5,702	0.00%
2021/10/07	0	0.00	2	109.50	109.50	-2	5,567	-0.04%
2021/10/06	1	105.00	1	100.00	99.90	0	5,618	0.00%
2021/10/05	0	0.00	1	105.00	106.00	-1	5,635	-0.02%
2021/10/04	4	106.88	3	102.50	102.50	1	5,575	0.02%
2021/10/01	0	0.00	20	105.50	106.00	-20	5,494	-0.36%
2021/09/30	3	106.33	3	109.00	112.00	0	5,447	0.00%
2021/09/29	5	108.80	4	109.13	107.00	1	5,394	0.02%
2021/09/28	58	116.79	37	117.11	114.50	21	5,326	0.39%
2021/09/27	1	113.00	2	113.50	110.50	-1	5,060	-0.02%
2021/09/24	1	105.00	0	0.00	105.00	1	4,970	0.02%
2021/09/23	18	106.39	16	105.81	105.00	2	4,911	0.04%
2021/09/22	0	0.00	1	106.50	106.50	-1	4,779	-0.02%
2021/09/17	1	97.10	0	0.00	97.10	1	4,789	0.02%
2021/09/14	0	0.00	1	103.50	101.50	-1	4,744	-0.02%
2021/09/13	2	105.25	1	102.00	106.00	1	4,713	0.02%
2021/09/10	2	104.50	4	105.25	103.50	-2	4,656	-0.04%
2021/09/09	0	0.00	6	106.67	109.00	-6	4,558	-0.13%
2021/09/07	3	115.17	3	117.00	112.50	0	4,405	0.00%
2021/09/06	7	118.07	4	117.38	119.00	3	4,258	0.07%
2021/09/02	3	118.00	2	116.00	116.00	1	4,009	0.02%
2021/09/01	2	118.75	1	124.50	114.00	1	3,853	0.03%
2021/08/31	0	0.00	1	112.00	121.00	-1	3,494	-0.03%
2021/08/30	16	116.56	15	116.73	115.00	1	3,323	0.03%
2021/08/27	18	112.06	18	114.03	119.00	0	2,995	0.00%
2021/08/26	13	113.35	15	113.67	116.50	-2	2,724	-0.07%
2021/08/25	6	103.25	4	105.50	106.00	2	2,343	0.09%
2021/08/23	1	88.50	1	88.20	87.80	0	2,105	0.00%
2021/08/19	0	0.00	1	90.00	90.10	-1	2,048	-0.05%
2021/08/17	3	88.80	2	89.45	85.80	1	1,996	0.05%
2021/08/16	3	89.30	3	90.03	87.50	0	1,954	0.00%
2021/08/13	12	91.90	11	91.95	93.00	1	1,859	0.05%
2021/08/12	10	94.97	11	95.36	86.80	-1	1,742	-0.06%
2021/08/11	32	96.93	32	96.72	94.60	0	1,670	0.00%
2021/08/10	46	98.69	46	99.02	97.20	0	1,586	0.00%
2021/08/09	2	93.60	1	94.30	93.30	1	1,432	0.07%
2021/07/29	2	86.90	2	87.35	83.60	0	1,337	0.00%
2021/07/28	0	0.00	1	81.60	82.00	-1	1,297	-0.08%
2021/07/21	0	0.00	2	78.00	77.10	-2	1,359	-0.15%
2021/07/15	2	82.40	0	0.00	82.20	2	1,461	0.14%
2021/07/06	0	0.00	4	92.00	89.90	-4	1,558	-0.26%
2021/07/05	4	93.58	3	92.66	92.00	1	1,579	0.06%
2021/06/30	0	89.80	0	0.00	90.00	0	1,733	0.00%
2021/06/28	2	91.70	3	91.13	90.90	-1	1,934	-0.05%
2021/06/25	1	86.20	1	86.40	87.80	0	1,971	0.00%
2021/05/27	1	75.70	0	0.00	74.50	1	2,904	0.03%
2021/05/04	0	0.00	2	74.00	76.90	-2	3,089	-0.06%
2021/05/03	0	0.00	1	82.00	79.70	-1	3,051	-0.03%
2021/04/26	1	85.00	1	86.40	87.10	0	2,977	0.00%
2021/04/23	2	85.10	0	0.00	86.20	2	2,953	0.07%
2021/04/21	2	90.35	1	91.80	89.50	1	2,892	0.03%
2021/04/20	8	90.71	9	90.92	91.60	-1	2,845	-0.04%
2021/04/16	2	90.60	10	90.38	89.40	-8	2,749	-0.29%
2021/04/15	3	84.30	0	0.00	86.40	3	2,688	0.11%
2021/04/14	1	80.20	0	0.00	83.00	1	2,660	0.04%
2021/04/13	1	88.80	0	0.00	85.50	1	2,604	0.04%
2021/04/12	2	86.05	0	0.00	85.50	2	2,574	0.08%
2021/04/08	5	92.72	1	91.70	90.10	4	2,495	0.16%
2021/04/07	4	92.23	4	92.30	92.60	0	2,394	0.00%
2021/04/06	3	89.60	1	88.50	86.70	2	2,328	0.09%
2021/04/01	1	91.90	2	91.80	89.60	-1	2,270	-0.04%
2021/03/31	6	87.60	4	88.25	87.30	2	2,131	0.09%
2021/03/30	4	85.08	4	85.45	84.00	0	1,987	0.00%
2021/03/29	1	79.60	0	0.00	80.00	1	1,842	0.05%
2021/03/24	26	81.25	26	81.38	81.40	0	1,664	0.00%
2021/03/23	2	94.10	2	93.90	82.70	0	1,556	0.00%
2021/03/17	0	0.00	1	68.40	69.00	-1	959	-0.10%
2021/03/05	1	65.00	1	64.90	62.50	0	836	0.00%
2021/02/22	17	70.61	16	70.68	70.90	1	731	0.14%
2021/01/04	0	0.00	1	61.90	61.30	-1	449	-0.22%
2020/12/31	1	62.10	0	0.00	60.70	1	442	0.23%
2020/12/29	0	0.00	1	60.00	61.00	-1	437	-0.23%
2020/12/22	1	58.40	0	0.00	56.80	1	408	0.24%
2020/12/17	0	0.00	1	59.10	58.50	-1	394	-0.25%
2020/12/11	1	57.80	0	0.00	57.50	1	384	0.26%
2020/11/27	0	0.00	1	61.50	61.00	-1	349	-0.29%
2020/11/25	1	59.40	0	0.00	59.00	1	321	0.31%
2020/11/13	4	62.83	4	62.50	61.60	0	300	0.00%
2020/11/11	0	0.00	1	54.70	54.50	-1	222	-0.45%
2020/10/27	1	53.50	0	0.00	53.50	1	239	0.42%
2020/10/22	1	54.40	1	54.30	54.30	0	259	0.00%
2020/09/03	1	59.80	0	0.00	59.50	1	720	0.14%
2020/07/07	2	71.00	2	71.20	70.50	0	1,027	0.00%
2020/06/16	4	64.70	4	64.80	63.50	0	805	0.00%
2020/06/12	0	0.00	1	60.80	61.10	-1	811	-0.12%
2020/06/10	1	64.40	0	0.00	64.40	1	852	0.12%
2020/06/05	4	65.00	4	65.28	66.30	0	857	0.00%
2020/05/06	2	64.35	3	63.27	64.80	-1	825	-0.12%
2020/04/30	1	59.80	1	60.20	59.80	0	786	0.00%
2020/04/29	5	59.84	5	60.16	59.00	0	790	0.00%
2020/04/27	1	58.40	1	59.00	58.20	0	795	0.00%
2020/04/20	1	58.20	0	0.00	58.20	1	769	0.13%
2020/04/17	0	0.00	1	60.10	58.60	-1	765	-0.13%
2020/04/16	0	0.00	1	58.00	58.60	-1	750	-0.13%
2020/04/15	2	58.00	0	0.00	58.70	2	743	0.27%
2020/03/16	20	50.50	20	50.50	50.50	0	1,110	0.00%
2020/02/17	2	71.00	2	71.35	72.30	0	1,014	0.00%
2019/12/30	1	87.80	1	86.30	85.00	0	1,083	0.00%
2019/12/27	2	87.10	2	87.90	85.40	0	1,050	0.00%
2019/11/29	0	0.00	2	78.20	77.60	-2	825	-0.24%
2019/11/18	1	75.00	1	75.60	75.30	0	920	0.00%
2019/11/01	0	0.00	2	82.00	81.00	-2	1,048	-0.19%
2019/09/25	4	85.65	4	84.50	84.40	0	1,757	0.00%
2019/09/03	0	0.00	3	87.20	86.30	-3	2,179	-0.14%
2019/08/29	1	84.00	0	0.00	83.60	1	2,241	0.04%
2019/08/22	4	85.85	2	85.15	85.30	2	2,522	0.08%
2019/08/07	2	81.30	1	82.30	80.20	1	2,737	0.04%
2019/08/06	0	0.00	2	81.85	83.40	-2	2,789	-0.07%
2019/08/05	1	81.20	3	81.30	81.20	-2	2,828	-0.07%
2019/08/02	1	85.80	1	85.40	85.80	0	2,899	0.00%
2019/08/01	1	86.60	1	87.20	87.60	0	2,986	0.00%
2019/07/30	0	0.00	2	88.70	87.60	-2	3,061	-0.07%
2019/07/24	1	96.00	1	95.30	96.00	0	3,256	0.00%
2019/07/22	1	95.00	0	0.00	94.10	1	3,343	0.03%
2019/07/19	1	95.00	0	0.00	96.20	1	3,392	0.03%
2019/07/15	4	100.00	0	0.00	99.70	4	3,569	0.11%
2019/07/12	0	0.00	1	99.00	99.90	-1	3,658	-0.03%
2019/07/05	1	100.00	0	0.00	100.00	1	4,079	0.02%
2019/07/04	4	101.25	2	102.00	101.00	2	4,273	0.05%
2019/07/03	6	100.17	7	101.36	101.00	-1	4,250	-0.02%
2019/06/24	0	0.00	1	93.40	93.90	-1	5,059	-0.02%
2019/06/13	1	94.80	1	95.60	93.00	0	6,533	0.00%
2019/06/11	0	0.00	1	91.80	91.50	-1	7,475	-0.01%
2019/05/31	2	91.85	2	91.75	90.20	0	7,800	0.00%
2019/05/24	1	87.10	0	0.00	86.70	1	7,979	0.01%
2019/05/22	1	90.50	1	88.10	88.10	0	8,372	0.00%
2019/05/21	1	90.00	1	90.50	90.50	0	8,408	0.00%
2019/05/14	0	0.00	2	88.40	90.80	-2	8,544	-0.02%
2019/05/03	1	99.00	2	104.50	106.00	-1	8,246	-0.01%
2019/04/23	1	99.60	0	0.00	99.70	1	8,246	0.01%
2019/04/16	20	109.00	20	109.50	106.00	0	7,996	0.00%
2019/04/12	21	113.71	20	112.50	112.50	1	7,814	0.01%
2019/04/10	2	120.50	3	119.33	116.00	-1	7,629	-0.01%
2019/04/08	2	113.00	2	114.25	112.00	0	7,367	0.00%
2019/04/03	7	113.71	0	0.00	112.00	7	7,261	0.10%
2019/04/01	17	114.94	16	116.22	113.00	1	7,057	0.01%
2019/03/29	0	0.00	1	112.00	113.50	-1	6,663	-0.02%
2019/03/28	1	113.50	1	111.50	109.00	0	6,621	0.00%
2019/03/25	18	107.94	19	106.92	111.00	-1	6,205	-0.02%
2019/03/22	2	109.00	1	114.00	106.50	1	6,051	0.02%
2019/03/21	3	109.50	3	110.50	110.00	0	5,912	0.00%
2019/03/20	32	113.50	32	113.92	108.00	0	5,735	0.00%
2019/03/19	30	108.75	30	109.00	109.00	0	5,403	0.00%
2019/03/18	11	107.64	11	109.27	111.50	0	5,199	0.00%
2019/03/15	4	107.38	3	108.33	112.00	1	4,965	0.02%
2019/03/14	7	101.27	9	102.43	104.00	-2	4,423	-0.05%
2019/03/13	26	87.58	27	88.53	94.80	-1	3,957	-0.03%
2019/03/12	0	0.00	3	84.10	86.20	-3	3,691	-0.08%
2019/03/11	1	80.80	1	81.90	80.50	0	3,570	0.00%
2019/03/08	1	78.90	5	79.50	81.20	-4	3,698	-0.11%
2019/03/07	2	82.30	1	84.40	80.70	1	3,754	0.03%
2019/03/05	14	85.01	14	86.75	84.00	0	3,883	0.00%
2019/02/26	1	84.60	0	0.00	84.60	1	3,799	0.03%
2019/02/25	3	87.60	0	0.00	87.80	3	3,946	0.08%
2019/02/21	1	88.00	8	85.46	88.60	-7	3,674	-0.19%
2019/02/20	5	81.24	0	0.00	80.60	5	3,469	0.14%
2019/02/19	0	0.00	2	81.40	80.60	-2	3,443	-0.06%
2019/02/18	0	0.00	1	80.20	78.50	-1	3,378	-0.03%
2019/02/15	1	76.50	0	0.00	76.60	1	3,365	0.03%
2019/02/14	1	80.00	1	80.20	79.50	0	3,384	0.00%
2019/02/13	2	79.30	1	80.20	78.60	1	3,387	0.03%
2019/02/12	3	76.60	1	77.30	76.60	2	3,367	0.06%
2019/02/11	2	76.30	1	77.00	76.00	1	3,457	0.03%
2019/01/29	0	0.00	1	76.00	76.00	-1	3,778	-0.03%
2019/01/28	1	77.20	0	0.00	76.90	1	3,823	0.03%
2019/01/25	0	0.00	1	82.10	81.00	-1	3,895	-0.03%
2019/01/23	1	83.90	1	82.90	82.80	0	4,024	0.00%
2019/01/21	50	84.17	50	82.11	84.40	0	4,091	0.00%
2019/01/18	0	0.00	1	81.50	79.10	-1	4,078	-0.02%
2019/01/14	2	77.40	2	76.85	77.40	0	4,198	0.00%
2019/01/11	1	76.10	1	77.40	75.30	0	4,223	0.00%
2019/01/10	2	75.20	2	75.90	76.00	0	4,202	0.00%
2019/01/02	2	73.75	2	74.55	72.80	0	4,446	0.00%
2018/12/26	1	75.00	1	72.00	72.00	0	4,710	0.00%
2018/12/21	31	73.78	31	69.71	74.50	0	5,173	0.00%
2018/12/20	1	71.80	0	0.00	73.10	1	5,203	0.02%
2018/12/14	3	78.37	3	78.07	78.10	0	5,397	0.00%
2018/12/13	1	77.30	3	78.03	76.40	-2	5,375	-0.04%
2018/12/12	1	74.60	2	73.30	74.80	-1	5,431	-0.02%
2018/12/11	2	71.40	2	71.80	71.20	0	5,489	0.00%
2018/12/10	4	69.35	2	70.05	70.20	2	5,668	0.04%
2018/12/07	1	72.70	8	73.53	72.90	-7	5,780	-0.12%
2018/12/06	4	72.40	0	0.00	72.30	4	5,939	0.07%
2018/12/04	3	84.87	1	85.00	82.40	2	6,228	0.03%
2018/12/03	1	83.00	0	0.00	85.00	1	6,234	0.02%
2018/11/30	3	77.77	4	78.05	78.50	-1	6,178	-0.02%
2018/11/29	5	78.66	3	80.10	76.10	2	6,282	0.03%
2018/11/28	2	75.90	2	77.00	76.00	0	6,234	0.00%
2018/11/27	2	73.75	2	74.90	76.00	0	6,255	0.00%
2018/11/26	2	73.95	3	74.40	74.00	-1	6,356	-0.02%
2018/11/23	3	73.77	2	74.50	73.30	1	6,442	0.02%
2018/11/22	22	77.14	26	77.99	77.20	-4	6,430	-0.06%
2018/11/21	1	73.50	1	73.50	73.50	0	6,318	0.00%
2018/11/16	4	71.45	4	72.28	70.50	0	6,522	0.00%
2018/11/15	2	69.10	1	70.50	70.80	1	6,590	0.02%
2018/11/14	3	70.73	3	71.73	69.50	0	6,826	0.00%
2018/11/13	34	69.53	34	66.45	72.00	0	6,956	0.00%
2018/11/12	1	70.20	0	0.00	69.50	1	6,995	0.01%
2018/11/09	2	71.75	1	73.40	72.50	1	7,088	0.01%
2018/11/07	1	69.80	3	71.50	74.70	-2	7,267	-0.03%
2018/11/06	3	75.23	3	74.77	69.60	0	7,287	0.00%
2018/11/05	3	73.07	3	73.90	73.40	0	7,441	0.00%
2018/11/02	2	71.55	7	72.14	72.00	-5	7,499	-0.07%
2018/11/01	5	68.16	6	66.97	69.50	-1	7,554	-0.01%
2018/10/31	0	0.00	2	61.85	63.40	-2	7,596	-0.03%
2018/10/30	0	0.00	1	60.30	57.90	-1	7,697	-0.01%
2018/10/26	1	64.00	1	65.10	63.30	0	8,206	0.00%
2018/10/25	10	71.20	1	71.40	67.90	9	8,531	0.11%
2018/10/24	1	69.70	5	71.54	75.40	-4	8,579	-0.05%
2018/10/18	2	71.00	2	71.85	69.90	0	9,187	0.00%
2018/10/16	6	70.53	6	71.38	69.60	0	9,898	0.00%
2018/10/15	2	70.60	2	69.95	69.80	0	10,137	0.00%
2018/10/08	5	76.50	5	75.64	77.00	0	10,214	0.00%
2018/10/05	10	79.13	6	81.37	75.50	4	10,248	0.04%
2018/10/04	3	82.23	6	82.20	83.20	-3	10,302	-0.03%
2018/10/03	6	85.58	3	87.27	80.60	3	10,476	0.03%
2018/10/02	4	89.95	3	90.63	87.80	1	10,553	0.01%
2018/10/01	1	90.00	3	90.57	89.80	-2	10,536	-0.02%
2018/09/28	9	90.60	9	91.87	89.80	0	10,706	0.00%
2018/09/27	2	88.60	3	89.00	87.70	-1	10,688	-0.01%
2018/09/26	1	89.20	1	91.00	87.00	0	10,763	0.00%
2018/09/21	1	85.50	4	85.85	87.10	-3	10,870	-0.03%
2018/09/20	2	83.65	2	84.60	84.40	0	10,978	0.00%
2018/09/18	2	85.00	2	85.40	85.10	0	11,141	0.00%
2018/09/17	4	89.45	0	0.00	87.70	4	11,068	0.04%
2018/09/14	8	85.74	11	85.95	88.40	-3	11,037	-0.03%
2018/09/13	1	90.70	1	88.50	82.50	0	10,923	0.00%
2018/09/12	8	89.18	4	88.93	88.90	4	10,862	0.04%
2018/09/11	5	94.06	5	89.88	89.10	0	10,730	0.00%
2018/09/10	15	99.47	12	101.25	99.00	3	10,501	0.03%
2018/09/07	2	102.75	1	104.50	103.50	1	10,436	0.01%
2018/09/06	1	100.50	3	103.67	107.00	-2	10,422	-0.02%
2018/09/05	4	105.00	1	106.50	103.50	3	10,416	0.03%
2018/09/04	1	112.00	1	111.50	110.00	0	10,441	0.00%
2018/09/03	0	0.00	1	112.50	109.50	-1	10,495	-0.01%
2018/08/31	5	112.70	5	113.50	113.50	0	10,709	0.00%
2018/08/27	2	116.00	3	115.83	116.00	-1	10,990	-0.01%
2018/08/24	2	112.00	8	111.88	113.00	-6	11,033	-0.05%
2018/08/23	8	114.88	5	114.90	114.50	3	11,185	0.03%
2018/08/22	1	113.00	0	0.00	116.00	1	11,279	0.01%
2018/08/21	8	116.44	9	117.94	114.50	-1	11,317	-0.01%
2018/08/20	0	0.00	1	109.00	115.50	-1	11,226	-0.01%
2018/08/17	8	108.06	1	112.00	105.00	7	11,376	0.06%
2018/08/16	14	107.89	14	108.21	110.50	0	11,402	0.00%
2018/08/15	5	106.50	8	107.75	109.00	-3	11,320	-0.03%
2018/08/14	18	111.08	15	110.63	111.50	3	11,342	0.03%
2018/08/13	11	118.41	27	115.61	113.50	-16	11,345	-0.14%
2018/08/10	17	127.03	15	129.33	126.00	2	11,420	0.02%
2018/08/08	3	127.33	3	127.17	126.00	0	11,396	0.00%
2018/08/07	2	125.00	1	125.50	125.00	1	11,266	0.01%
2018/08/06	13	120.77	17	121.79	128.00	-4	11,337	-0.04%
2018/08/03	27	126.20	26	126.67	122.50	1	11,207	0.01%
2018/08/02	28	122.75	37	122.95	127.00	-9	10,984	-0.08%
2018/08/01	24	134.46	12	138.04	123.00	12	10,537	0.11%
2018/07/31	2	128.50	4	132.13	136.50	-2	10,083	-0.02%
2018/07/30	3	123.50	4	125.63	124.50	-1	9,853	-0.01%
2018/07/27	4	134.38	5	132.50	131.50	-1	9,674	-0.01%
2018/07/26	2	134.50	2	136.00	131.00	0	9,492	0.00%
2018/07/25	7	134.14	7	135.86	134.50	0	9,336	0.00%
2018/07/24	21	132.31	20	132.85	132.00	1	9,032	0.01%
2018/07/23	6	119.17	6	122.17	133.00	0	8,691	0.00%
2018/07/20	10	117.65	6	118.50	121.00	4	8,312	0.05%
2018/07/19	1	108.00	2	108.00	110.00	-1	8,035	-0.01%
2018/07/18	3	102.00	0	0.00	100.00	3	7,940	0.04%
2018/07/17	5	106.00	0	0.00	104.00	5	7,919	0.06%
2018/07/16	1	108.00	0	0.00	105.50	1	7,930	0.01%
2018/07/13	0	0.00	1	114.00	111.00	-1	7,854	-0.01%
2018/07/11	6	112.25	6	112.50	110.50	0	7,706	0.00%
2018/07/10	2	110.00	1	110.50	110.50	1	7,546	0.01%
2018/07/06	0	0.00	1	105.00	102.50	-1	7,620	-0.01%
2018/07/02	0	0.00	3	115.00	112.50	-3	6,998	-0.04%
2018/06/28	8	111.63	0	0.00	107.50	8	6,672	0.12%
2018/06/27	1	123.50	0	0.00	119.00	1	6,470	0.02%
2018/06/22	0	0.00	3	130.00	121.50	-3	6,450	-0.05%
2018/06/21	1	138.00	0	0.00	134.50	1	6,383	0.02%
2018/06/19	4	141.50	4	146.25	143.00	0	6,265	0.00%
2018/06/13	0	0.00	3	166.50	159.00	-3	6,194	-0.05%
2018/06/12	7	164.79	6	161.92	168.00	1	6,126	0.02%
2018/06/11	2	153.25	2	151.75	153.00	0	5,982	0.00%
2018/06/08	3	148.00	2	151.00	152.50	1	5,828	0.02%
2018/06/07	2	136.75	1	138.50	141.00	1	5,542	0.02%
2018/06/06	3	133.00	4	132.13	134.50	-1	5,367	-0.02%
2018/06/05	16	127.09	20	126.70	123.50	-4	5,239	-0.08%
2018/06/04	6	123.58	2	123.75	125.00	4	5,009	0.08%
2018/06/01	1	118.50	1	114.00	114.00	0	4,878	0.00%
2018/05/31	5	122.50	4	123.13	115.00	1	4,758	0.02%
2018/05/30	11	109.23	11	109.73	115.50	0	4,525	0.00%
2018/05/28	11	105.86	26	106.85	108.50	-15	4,203	-0.36%
2018/05/25	28	102.50	25	103.14	102.00	3	4,126	0.07%
2018/05/24	14	97.13	5	97.98	98.10	9	3,815	0.24%
2018/05/22	2	90.30	2	90.30	90.90	0	3,664	0.00%
2018/05/21	4	88.78	6	90.20	89.50	-2	3,557	-0.06%
2018/05/18	11	84.92	7	85.29	86.50	4	3,371	0.12%
2018/05/17	1	81.80	1	80.90	78.70	0	3,142	0.00%
2018/05/14	0	0.00	2	70.05	71.00	-2	2,777	-0.07%
2018/04/27	1	59.30	1	59.90	59.90	0	3,483	0.00%
2018/04/26	1	63.20	6	59.10	58.10	-5	3,536	-0.14%
2018/04/23	3	62.10	0	0.00	62.60	3	3,429	0.09%
2018/04/20	1	67.50	2	67.00	65.50	-1	3,379	-0.03%
2018/04/18	1	65.00	1	64.60	64.60	0	3,285	0.00%
2018/04/17	1	68.30	1	66.50	65.20	0	3,240	0.00%
2018/04/13	1	69.20	2	68.00	68.80	-1	3,051	-0.03%
2018/04/12	6	69.37	1	71.50	67.60	5	2,929	0.17%
2018/03/09	1	62.10	0	0.00	60.80	1	2,616	0.04%
2018/03/08	1	60.20	1	59.60	59.60	0	2,596	0.00%
2018/02/27	1	62.10	1	62.90	63.90	0	2,604	0.00%
2018/02/06	0	0.00	3	58.00	56.20	-3	2,850	-0.11%
2018/02/05	3	60.60	0	0.00	62.40	3	2,829	0.11%
2018/01/30	0	0.00	3	64.10	63.90	-3	2,848	-0.11%
2018/01/29	0	0.00	2	66.55	65.00	-2	2,815	-0.07%
2018/01/26	2	63.90	0	0.00	63.00	2	2,670	0.07%
2018/01/25	4	62.55	2	63.45	62.50	2	2,600	0.08%
2018/01/23	12	53.67	12	54.92	53.50	0	2,310	0.00%
2018/01/22	39	54.48	42	53.21	55.70	-3	2,337	-0.13%
2018/01/09	2	50.00	0	0.00	50.20	2	2,599	0.08%
2018/01/04	0	0.00	2	51.45	52.40	-2	2,828	-0.07%
2018/01/03	0	0.00	2	51.60	50.60	-2	2,832	-0.07%
2018/01/02	1	51.50	2	51.35	51.10	-1	2,852	-0.04%