• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    52.5
  • 漲跌
    ▲0.7
  • 漲幅
    +1.35%
  • 成交量
    1,778張
  • 產業
    上市 光電類股

  • 209人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22252.50253.8052.5006,2860.00%
2024/11/21251.80251.9051.8006,6060.00%
2024/11/19253.10253.3053.0007,9250.00%
2024/11/15154.30153.7054.9008,8600.00%
2024/11/142453.832453.2353.9009,0860.00%
2024/11/13152.20152.9052.2009,1320.00%
2024/11/12152.60154.2052.5009,3780.00%
2024/11/081359.001357.9957.6009,8550.00%
2024/11/07159.10658.4759.10-510,000-0.05%
2024/11/06157.20157.6056.80010,2660.00%
2024/11/051757.731158.8158.10610,3160.06%
2024/11/04156.3000.0055.50110,4290.01%
2024/11/01757.47755.4457.80010,4940.00%
2024/10/30455.90457.2055.90010,6170.00%
2024/10/29558.30459.4557.90111,2180.01%
2024/10/288260.188259.5159.30011,2890.00%
2024/10/25262.75262.4061.50011,2780.00%
2024/10/24262.602263.0863.40-2011,262-0.18%
2024/10/234065.254263.5764.90-211,091-0.02%
2024/10/223161.072960.3063.60210,5590.02%
2024/10/21255.85258.0558.30010,1140.00%
2024/10/18553.32354.2053.00210,0850.02%
2024/10/17254.00752.7154.00-510,147-0.05%
2024/10/16751.27251.5051.20510,1810.05%
2024/10/15753.04252.7052.40510,2940.05%
2024/10/143551.073551.4352.40011,2360.00%
2024/10/111851.71852.0352.001011,6210.09%
2024/10/09954.06955.2053.70011,5710.00%
2024/10/08255.30255.8055.30011,5870.00%
2024/10/07356.90356.8056.90011,8820.00%
2024/10/04256.40258.6056.40012,4690.00%
2024/10/013.160.42360.6760.400.112,7570.00%
2024/09/30361.20361.9761.20013,1060.00%
2024/09/27162.4000.0062.30113,3470.01%
2024/09/26364.93262.4063.80114,3160.01%
2024/09/25261.302361.5861.30-2114,536-0.14%
2024/09/242160.201060.4860.501114,7020.07%
2024/09/201363.671063.2063.90315,2320.02%
2024/09/19262.70262.1562.70015,5060.00%
2024/09/1600.001862.9363.50-1815,823-0.11%
2024/09/123062.911462.8062.801615,8650.10%
2024/09/1100.002162.4263.10-2116,024-0.13%
2024/09/102262.29565.8062.001715,9940.11%
2024/09/06268.4500.0067.10215,9400.01%
2024/09/0200.00073.5072.20015,8780.00%
2024/08/302.573.5700.0072.402.515,7820.02%
2024/08/29276.5000.0077.00215,6320.01%
2024/08/282879.87179.1077.702715,5550.17%
2024/08/27679.708.479.4578.70-2.415,356-0.02%
2024/08/26277.30278.3075.60014,8700.00%
2024/08/2300.00174.0076.80-114,882-0.01%
2024/08/22478.402376.9177.00-1914,761-0.13%
2024/08/2189.180.635679.8578.4033.114,5190.23%
2024/08/20576.684.576.1480.400.613,6770.00%
2024/08/191071.103472.6673.10-2413,123-0.18%
2024/08/161366.871767.6866.50-412,998-0.03%
2024/08/154.164.2100.0063.804.112,8100.03%
2024/08/1419.768.03170.3966.2018.712,9500.14%
2024/08/131067.14865.7867.40212,7280.02%
2024/08/12869.65768.6468.10112,5830.01%
2024/08/091172.611275.5475.60-112,487-0.01%
2024/08/08969.20869.6368.80112,2990.01%
2024/08/06160.90163.2061.00011,9240.00%
2024/08/0500.00165.4065.40-111,775-0.01%
2024/08/02275.40174.1072.60111,7120.01%
2024/08/016683.336983.8279.50-311,594-0.03%
2024/07/31379.001080.0081.40-710,987-0.06%
2024/07/2600.00070.0071.40010,7630.00%
2024/07/1900.00069.4568.50010,6590.00%
2024/07/1800.00273.5072.00-210,656-0.02%
2024/07/17380.40381.0078.80010,6390.00%
2024/07/16473.802173.8578.10-1710,600-0.16%
2024/07/151178.27578.3075.70610,4760.06%
2024/07/121269.631370.0575.30-19,506-0.01%
2024/07/1100.00168.5068.50-19,089-0.01%
2024/07/1000.002062.3062.30-209,054-0.22%
2024/07/092756.0200.0056.70279,0080.30%
2024/07/081361.422061.8059.80-78,702-0.08%
2024/07/052357.793558.2059.40-128,082-0.15%
2024/07/0400.002054.0054.00-207,753-0.26%
2024/07/03849.03348.7749.1057,4080.07%
2024/07/028949.736949.2250.00207,2330.28%
2024/07/0100.00348.0548.05-36,473-0.05%
2024/06/2800.00143.7043.70-16,297-0.02%
2024/06/27139.70140.1539.7506,1470.00%
2024/06/262641.192241.4539.9045,9520.07%
2024/06/25543.70841.3441.65-35,525-0.05%
2024/06/21239.00539.5040.20-34,961-0.06%
2024/06/19233.4500.0033.9024,5530.04%
2024/06/18434.6500.0034.5044,4630.09%
2024/06/17832.23832.5133.0004,2120.00%
2024/06/1400.00231.2031.45-24,096-0.05%
2024/06/1200.00031.4030.4503,8460.00%
2024/06/115.130.51530.3530.150.13,7810.00%
2024/06/0700.00029.0529.1003,5790.00%
2024/06/0600.00027.5027.2003,5300.00%
2024/06/0500.00028.0027.9003,5150.00%
2024/06/0400.00129.3528.65-13,508-0.03%
2024/06/0300.00229.9029.50-23,489-0.06%
2024/05/31130.90130.1529.9503,4510.00%
2024/05/30229.0000.0029.3023,3950.06%
2024/05/29229.85129.6029.0013,3550.03%
2024/05/282232.352232.2532.1003,1130.00%
2024/05/27131.45232.1832.25-12,911-0.03%
2024/05/24130.35329.9529.35-22,830-0.07%
2024/05/231228.8810929.0928.65-972,743-3.54% 大賣/
2024/05/2211828.532027.6528.50982,7233.60% 大買/
2024/05/21226.35226.8026.7002,6490.00%
2024/05/202627.062827.2726.95-22,693-0.07%
2024/05/17125.0000.0025.4012,5880.04%
2024/05/16225.70226.8825.6002,7440.00%
2024/05/15125.50226.2325.55-12,710-0.04%
2024/05/131424.451423.7023.9502,8150.00%
2024/05/06323.231123.2823.05-83,708-0.22%
2024/05/03222.6500.0022.3024,1590.05%
2024/04/24623.2500.0023.4064,2590.14%
2024/04/19121.35321.0221.05-24,075-0.05%
2024/04/18321.6500.0021.6534,0590.07%
2024/04/17121.6000.0022.0014,0550.02%
2024/04/15222.9500.0022.4524,0300.05%
2024/04/12123.50123.0023.0004,0170.00%
2024/04/0900.00123.6523.60-13,941-0.03%
2024/04/08123.75024.3024.0013,9090.03%
2024/04/03224.43324.6523.95-13,822-0.03%
2024/04/02123.10123.5523.5503,5180.00%
2024/04/0100.00022.2022.2003,3670.00%
2024/03/26020.6500.0020.4003,2940.00%
2024/03/22020.6500.0020.4003,2780.00%
2024/03/15020.3500.0020.2003,2440.00%
2024/03/14021.2000.0020.3003,2410.00%
2024/03/13021.1500.0021.1003,2240.00%
2024/03/11021.3500.0021.4003,2010.00%
2024/03/08021.2500.0021.2003,1940.00%
2024/03/07021.9000.0021.8503,1730.00%
2024/03/06022.1000.0022.2503,1550.00%
2024/03/05122.7000.0022.2513,1380.03%
2024/02/27024.1000.0024.1003,0230.00%
2024/02/2200.00124.5024.65-12,780-0.04%
2024/02/20225.25225.4525.4002,5900.00%
2024/02/19525.00525.0624.8002,4230.00%
2024/02/160.124.4400.0024.100.12,2280.00%
2024/02/05125.20324.7524.60-22,045-0.10%
2024/02/02325.0000.0025.2531,8770.16%
2024/01/3100.00123.1023.70-11,384-0.07%
2024/01/30123.95122.7523.4001,2760.00%
2024/01/291523.551523.3722.9001,2180.00%
2024/01/26323.17322.9823.0509570.00%
2024/01/2400.00120.6520.65-1373-0.27%
2024/01/23018.6000.0018.8003140.00%
2023/12/11019.7800.0018.8503720.00%
2023/11/2100.00219.3019.20-2368-0.54%
2023/11/0700.001019.5019.85-10340-2.94%
2023/11/061020.78421.0119.2063411.76%
2023/11/0100.00218.3018.20-2227-0.88%
2023/10/25219.9500.0019.0022310.87%
2023/10/19117.6000.0017.6511920.52%
2023/10/1300.00118.1018.15-1200-0.50%
2023/09/19118.8500.0018.5012750.36%
2023/09/05019.2500.0019.1503090.00%
2023/08/1700.00918.2018.00-9342-2.63%
2023/08/111018.6500.0018.65103362.97%
2023/08/1000.00118.8018.80-1333-0.30%
2023/08/09118.4000.0018.3513230.31%
2023/07/27119.0000.0019.0013340.30%
2023/07/26219.3300.0019.0023310.60%
2023/07/2000.00119.6519.65-1319-0.31%
2023/07/1900.00119.9019.70-1326-0.31%
2023/07/1700.00120.0520.05-1338-0.30%
2023/07/12119.6500.0019.6513440.29%
2023/07/07120.6500.0020.6013350.30%
2023/07/0400.00120.5520.55-1318-0.31%
2023/06/27120.3000.0020.2513310.30%
2023/06/1400.00120.1020.10-1348-0.29%
2023/05/2600.00119.8019.80-1606-0.16%
2023/05/15119.6000.0019.5016980.14%
2023/04/1800.00122.4522.45-1806-0.12%
2023/04/17022.55122.5522.55-1805-0.12%
2023/04/1400.00122.3522.35-1808-0.12%
2023/03/27023.1200.0022.6008760.00%
2023/03/22022.70022.9522.7009280.00%
2023/03/21023.0000.0022.6009480.00%
2023/03/17022.4500.0021.9001,1190.00%
2023/03/16024.0000.0021.5001,1300.00%
2023/03/1500.00022.4021.9501,1560.00%
2023/03/10123.2000.0022.5511,2550.08%
2023/03/09023.5500.0023.4501,2870.00%
2023/03/07023.8000.0023.6001,2940.00%
2023/03/02024.1500.0023.8501,2970.00%
2023/02/2400.00124.1524.30-11,270-0.08%
2023/02/23023.5000.0023.7001,2180.00%
2023/02/21223.23623.3523.05-41,236-0.32%
2023/02/20023.5500.0022.9501,2520.00%
2023/02/1600.00122.5022.55-11,326-0.08%
2023/02/15022.6000.0022.4001,3800.00%
2023/02/14022.6000.0022.3501,5040.00%
2023/02/0200.000.123.1523.05-0.11,9940.00%
2023/01/1300.00122.2522.10-12,543-0.04%
2023/01/1000.00122.3522.40-12,639-0.04%
2023/01/090.123.0500.0022.650.12,6580.00%
2022/12/30321.0500.0021.0032,8050.11%
2022/12/2800.00121.7021.35-12,945-0.03%
2022/12/27121.9500.0021.8512,9930.03%
2022/12/21421.4000.0021.3543,1350.13%
2022/12/15123.3000.0023.2013,1800.03%
2022/12/1400.00023.3523.1503,2140.00%
2022/12/12323.2300.0023.2533,3340.09%
2022/12/09126.5000.0025.7513,3950.03%
2022/12/0500.00126.7526.75-13,653-0.03%
2022/12/0200.00326.4826.50-33,622-0.08%
2022/12/0100.00126.2025.90-13,571-0.03%
2022/11/30125.3000.0025.7513,5560.03%
2022/11/29125.2000.0025.2513,5610.03%
2022/11/24125.3000.0025.3513,5920.03%
2022/11/21125.7000.0025.2513,6530.03%
2022/11/18126.20325.6025.55-23,666-0.05%
2022/11/17126.1500.0025.9513,6500.03%
2022/11/1600.00126.1025.70-13,644-0.03%
2022/11/15325.4000.0025.8533,6290.08%
2022/11/11126.0500.0025.2513,5950.03%
2022/11/10325.721226.4825.60-93,581-0.25%
2022/11/091228.32128.3527.95113,4890.32%
2022/11/08128.05428.9827.70-33,446-0.09%
2022/11/07527.60327.9227.9023,3060.06%
2022/11/04127.2500.0027.1513,2180.03%
2022/11/03326.7300.0026.6533,2630.09%
2022/11/0100.00125.5025.90-13,369-0.03%
2022/10/26124.8000.0024.5013,5460.03%
2022/10/25025.6000.0025.0003,5510.00%
2022/10/2400.00327.3226.10-33,521-0.09%
2022/10/21826.99226.6527.2563,3930.18%
2022/10/05226.70226.6026.9005,0390.00%
2022/10/03325.83125.9026.0025,7060.04%
2022/09/29124.65124.8024.6505,6780.00%
2022/09/16528.001828.0728.00-135,680-0.23%
2022/09/15127.751527.9928.00-145,569-0.25%
2022/09/14125.80227.1527.15-15,441-0.02%
2022/09/1300.00326.5526.60-35,409-0.06%
2022/09/0200.00324.3524.30-35,819-0.05%
2022/08/3100.001025.6025.55-106,357-0.16%
2022/08/30125.5000.0025.5016,6770.01%
2022/08/26227.00126.3026.3016,8390.01%
2022/08/25426.3300.0026.2546,8040.06%
2022/08/23126.15125.7525.7506,8540.00%
2022/08/22426.60226.8026.8026,8970.03%
2022/08/191026.4500.0026.40106,9360.14%
2022/08/18026.8500.0026.4506,9870.00%
2022/08/1600.00226.4326.45-27,080-0.03%
2022/08/1500.00126.0526.05-17,105-0.01%
2022/08/12125.3000.0025.7517,1600.01%
2022/08/11125.4000.0025.3017,9060.01%
2022/08/08126.7500.0027.2019,8070.01%
2022/08/04325.252524.9125.25-2210,143-0.22%
2022/08/03125.0500.0025.45110,4120.01%
2022/08/0200.00426.6026.10-410,558-0.04%
2022/08/01228.0800.0027.95210,4660.02%
2022/07/29127.9500.0028.00110,4160.01%
2022/07/2800.00127.3527.40-110,355-0.01%
2022/07/272827.492527.7527.70310,2940.03%
2022/07/262629.53027.8027.552610,2180.25%
2022/07/25128.6500.0028.6019,8130.01%
2022/07/2200.00128.3527.85-19,634-0.01%
2022/07/20228.20228.2027.7509,4850.00%
2022/07/19728.14728.5227.7009,3650.00%
2022/07/1800.00127.8027.50-19,136-0.01%
2022/07/15127.75228.1527.65-19,043-0.01%
2022/07/14627.46227.3827.4048,8660.05%
2022/07/13729.211029.1427.50-38,667-0.03%
2022/07/122627.1800.0027.10268,1110.32%
2022/07/113627.303927.9528.65-37,657-0.04%
2022/07/08125.45126.0526.0507,3780.00%
2022/07/06024.20323.1023.00-37,352-0.04%
2022/07/05324.1000.0024.1037,3540.04%
2022/06/3000.003025.0724.95-307,492-0.40%
2022/06/293026.8700.0027.20307,4780.40%
2022/06/27827.26827.2926.9007,5160.00%
2022/06/23725.51725.6125.5007,4440.00%
2022/06/2200.002025.1025.05-207,452-0.27%
2022/06/21126.80226.3526.65-17,414-0.01%
2022/06/2000.003025.6125.20-307,384-0.41%
2022/06/163027.6200.0026.05307,2840.41%
2022/06/152427.94528.3227.25197,2210.26%
2022/06/14227.68127.9528.0017,0580.01%
2022/06/1300.00527.4027.30-56,921-0.07%
2022/06/102528.422628.6228.00-16,844-0.01%
2022/06/091828.411728.1528.0016,6070.02%
2022/06/088831.049531.3630.60-76,273-0.11%
2022/06/07533.89133.6033.0545,9450.07%
2022/06/0200.00534.5034.50-55,769-0.09%
2022/06/0100.00034.5534.2005,7440.00%
2022/05/3100.00133.7032.75-15,710-0.02%
2022/05/30231.90233.0032.5505,7130.00%
2022/05/2700.00233.9032.50-25,676-0.04%
2022/05/2600.00432.2132.60-45,620-0.07%
2022/05/251031.1000.0031.10105,5650.18%
2022/05/23129.8500.0029.9015,4430.02%
2022/05/201329.511729.8929.30-45,409-0.07%
2022/05/1933230.1233029.9730.6025,3420.04% 大買/大賣/
2022/05/189629.139329.2329.4534,6130.07%
2022/05/1725628.3125728.3428.85-14,122-0.02% 大買/大賣/
2022/05/1632226.9032227.0227.5503,1460.00% 大買/大賣/
2022/05/13124.8500.0025.0512,7600.04%
2022/05/12123.85123.9522.8002,6190.00%
2022/05/11422.98822.6024.00-42,313-0.17%
2022/05/10622.02322.2322.4032,0340.15%
2022/04/26019.1000.0019.0002,2420.00%
2022/04/210.121.1600.0020.950.12,2120.00%
2022/04/20021.9500.0020.8502,2110.00%
2022/04/19120.8500.0020.7512,2330.04%
2022/04/18022.4000.0020.8502,2720.00%
2022/04/08224.43223.5323.2502,1620.00%
2022/03/3100.00123.2522.35-11,869-0.05%
2022/03/2100.001021.7521.65-101,609-0.62%
2022/03/17021.6000.0021.4001,5910.00%
2022/03/08021.4500.0020.1001,8190.00%
2022/03/07020.3000.0020.4001,8670.00%
2022/03/04021.05421.8521.00-41,901-0.21%
2022/03/03321.5000.0021.8031,8720.16%
2022/03/01020.7000.0020.7001,8100.00%
2022/02/22020.4500.0020.2001,7910.00%
2022/02/21020.6000.0020.7001,7690.00%
2022/02/18120.90121.4521.1501,7580.00%
2022/02/17321.2700.0021.0031,7280.17%
2022/02/16122.00121.5521.8001,6680.00%
2022/02/15521.12120.7020.2041,5800.25%
2022/02/14019.7000.0020.1501,5330.00%
2022/02/11520.05520.3019.8001,5730.00%
2022/02/1012020.4512019.8620.3001,6410.00% 大買/大賣/
2022/02/096320.636320.5220.5001,6090.00%
2022/02/0800.00120.5020.75-11,527-0.07%
2022/01/2600.00117.9017.90-11,443-0.07%
2022/01/25117.6000.0017.6011,4390.07%
2022/01/20519.50619.9620.10-11,316-0.08%
2022/01/1900.00118.5519.25-11,212-0.08%
2022/01/18118.05118.6518.0501,1650.00%
2022/01/17019.4000.0018.2001,1610.00%
2022/01/14117.7000.0017.8511,1590.09%
2022/01/0700.00117.6517.60-11,083-0.09%
2021/12/3000.00518.7518.40-51,069-0.47%
2021/12/29518.3000.0018.5051,0620.47%
2021/12/20117.65117.5517.6501,1250.00%
2021/12/15117.8500.0017.7511,2580.08%
2021/12/07219.38620.3318.50-41,197-0.33%
2021/12/0300.00520.0019.40-5966-0.52%
2021/12/02519.603519.1619.35-30934-3.21%
2021/12/013519.70120.0519.85348963.79%
2021/11/30119.00119.4019.0008370.00%
2021/11/2300.00517.9017.75-5756-0.66%
2021/11/19518.6000.0018.6057350.68%
2021/11/1500.00718.4318.55-7693-1.01%
2021/11/1200.00018.5517.7506790.00%
2021/11/1100.00418.8018.40-4657-0.61%
2021/11/10818.94518.8018.7036440.47%
2021/11/09618.15218.0018.9045760.69%
2021/11/08217.4000.0017.2024830.41%
2021/11/05217.55218.1517.9004740.00%
2021/11/0400.00517.4717.70-5455-1.10%
2021/11/03116.7000.0016.7014500.22%
2021/10/08216.4000.0016.2025890.34%
2021/09/27217.6000.0017.7026680.30%
2021/09/2400.00418.4318.45-4643-0.62%
2021/08/1000.00116.5016.50-1593-0.17%
2021/08/0200.00517.6517.55-5664-0.75%
2021/07/29117.7500.0017.6516720.15%
2021/07/2600.00518.2718.25-5709-0.70%
2021/07/2200.00417.7517.70-4728-0.55%
2021/07/20217.0500.0017.2527260.28%
2021/07/16418.0300.0017.9547420.54%
2021/07/151218.54218.6518.65107351.36%
2021/07/14518.00718.1918.70-2692-0.29%
2021/07/1300.00117.2017.00-1610-0.16%
2021/07/081016.2500.0016.25105981.67%
2021/07/05216.2000.0016.3526800.29%
2021/07/01115.8500.0015.8017440.13%
2021/06/10216.55216.9016.6009090.00%
2021/06/07116.8000.0016.6519080.11%
2021/06/03117.1000.0017.2019080.11%
2021/06/01117.4500.0017.5019110.11%
2021/05/3100.00117.7017.60-1910-0.11%
2021/05/1900.00116.1016.40-1937-0.11%
2021/05/17114.8000.0014.8019420.11%
2021/05/12216.7300.0016.3529190.22%
2021/05/1000.00118.9018.95-1881-0.11%
2021/05/0700.00118.1018.15-1863-0.12%
2021/05/05217.2800.0017.3028530.23%
2021/05/04118.6000.0017.4518450.12%
2021/05/0300.00118.8018.80-1822-0.12%
2021/04/2800.00119.8520.15-1802-0.12%
2021/04/23119.2000.0019.2017810.13%
2021/04/22119.8500.0019.5017810.13%
2021/04/20020.05220.1020.20-2759-0.26%
2021/04/19119.3600.0019.3017490.13%
2021/04/14219.1300.0019.2527850.25%
2021/04/13120.051020.0519.65-9785-1.15%
2021/04/12120.1000.0020.3517760.13%
2021/04/09020.65120.6020.75-1762-0.13%
2021/04/0800.00220.5020.15-2726-0.28%
2021/04/07120.25120.2520.1506960.00%
2021/04/01019.7500.0019.7507040.00%
2021/03/311019.601119.8019.75-1710-0.14%
2021/03/3000.00119.2519.45-1701-0.14%
2021/03/29018.9000.0018.9007020.00%
2021/03/26119.10919.1519.20-8703-1.14%
2021/03/25919.3000.0019.1597111.26%
2021/03/24119.0500.0019.2017280.14%
2021/03/22119.4000.0019.6517590.13%
2021/03/18219.88019.9520.0028410.24%
2021/03/17020.10420.8320.20-4975-0.41%
2021/03/1600.00119.6019.60-11,067-0.09%
2021/03/15019.4500.0019.3501,1190.00%
2021/03/11019.7500.0019.5001,1640.00%
2021/03/10020.9000.0019.2501,2180.00%
2021/03/05020.9000.0019.0501,3110.00%
2021/03/0300.00119.4519.40-11,457-0.07%
2021/02/26019.0500.0019.1501,5140.00%
2021/02/25119.3000.0019.4011,5380.06%
2021/02/1900.00119.2519.40-11,603-0.06%
2021/02/17118.3000.0018.6511,5850.06%
2021/01/11218.9000.0018.5521,5620.13%
2021/01/06119.6000.0019.6011,5320.07%
2020/12/25220.2000.0020.1021,4480.14%
2020/12/18320.4800.0020.2031,4320.21%
2020/12/11222.0000.0021.6521,2940.15%
2020/12/1000.00022.9023.0001,1450.00%
2020/12/0400.000.121.2521.25-0.1925-0.01%
2020/12/0300.00421.1021.15-4886-0.45%
2020/12/0200.00120.7020.55-1835-0.12%
2020/12/01220.55120.8020.6518220.12%
2020/11/30220.5500.0021.1528140.25%
2020/11/27720.99821.1121.00-1752-0.13%
2020/11/2600.00119.7519.75-1678-0.15%
2020/11/2000.00319.7519.25-3752-0.40%
2020/11/1900.00118.4518.45-1680-0.15%
2020/11/11218.90219.5018.7507100.00%
2020/11/0600.00020.1518.4006890.00%
2020/11/0200.00117.8517.85-1729-0.14%
2020/10/2600.00118.4518.20-1774-0.13%
2020/10/2000.001018.0518.10-10919-1.09%
2020/09/1700.00119.0018.70-11,975-0.05%
2020/09/1400.00118.3518.35-12,005-0.05%
2020/09/11219.0000.0018.4022,0200.10%
2020/09/1000.00119.6519.40-11,996-0.05%
2020/09/0900.00518.8019.00-51,983-0.25%
2020/09/07219.1500.0019.0021,9760.10%
2020/09/0400.00119.3019.30-11,984-0.05%
2020/08/3100.00219.2019.20-21,990-0.10%
2020/08/2700.00220.1020.05-22,038-0.10%
2020/08/2600.00418.0019.40-41,925-0.21%
2020/08/25217.5500.0017.6521,9220.10%
2020/08/21117.60517.6517.80-41,926-0.21%
2020/08/1900.00519.1518.80-51,916-0.26%
2020/08/18119.4000.0019.2511,9250.05%
2020/08/17519.35118.8019.3541,9290.21%
2020/08/07219.1000.0019.1521,9410.10%
2020/08/050.119.9000.0019.850.11,9450.00%
2020/08/04119.3500.0019.3511,9640.05%
2020/07/3000.00119.8519.85-12,011-0.05%
2020/07/28118.9500.0019.4511,9670.05%
2020/07/17220.78121.1520.6012,0530.05%
2020/07/16221.78221.6521.7502,0120.00%
2020/07/1000.001020.9520.50-101,855-0.54%
2020/07/091021.10621.0520.5041,8050.22%
2020/07/083319.953321.1121.0001,7450.00%
2020/07/07319.9700.0019.6031,6340.18%
2020/07/062017.791118.5418.9591,5130.59%
2020/06/1200.00214.8015.25-21,439-0.14%
2020/06/0900.00016.5016.2001,4780.00%
2020/06/0300.00116.0015.95-11,440-0.07%
2020/06/022116.2200.0015.70211,4301.47%
2020/06/0100.00115.9015.90-11,413-0.07%
2020/05/28115.7000.0015.3011,4090.07%
2020/05/2100.00116.0015.90-11,386-0.07%
2020/05/19115.4000.0015.7011,3660.07%
2020/05/0500.00116.5016.50-11,239-0.08%
2020/04/30116.25116.6516.1001,2130.00%
2020/04/29116.4000.0016.4011,1780.08%
2020/04/2800.00215.0514.95-21,102-0.18%
2020/04/27214.5000.0014.8021,1010.18%
2020/04/20115.1500.0015.2511,0170.10%
2020/04/17615.6000.0015.1561,0120.59%
2020/04/167515.537615.5615.60-1958-0.10%
2020/04/1500.00214.9815.40-2834-0.24%
2020/04/14314.10113.9514.0027940.25%
2020/03/31012.6000.0012.6508000.00%
2020/03/27212.6000.0012.1029480.21%
2020/03/1909.5500.009.5409960.00%
2020/03/18010.9000.0010.6001,2990.00%
2020/03/13113.0500.0013.0511,2820.08%
2020/02/2700.00117.2517.25-11,307-0.08%
2020/02/17018.9000.0018.7501,5480.00%
2020/02/0600.00119.4019.40-11,693-0.06%
2020/02/0500.00118.3518.35-11,693-0.06%
2020/01/30019.8000.0019.8001,6820.00%
2020/01/20122.0000.0021.9511,6690.06%
2020/01/0300.001522.5022.45-151,785-0.84%
2019/12/251723.5300.0023.35171,7560.97%
2019/12/2400.00122.6522.85-11,665-0.06%
2019/12/23122.1000.0022.1511,6350.06%
2019/12/1600.00523.0023.00-51,695-0.29%
2019/12/13924.98625.3724.0031,6440.18%
2019/12/1200.001023.0023.30-101,334-0.75%
2019/12/111222.7400.0022.70121,3190.91%
2019/12/06022.3000.0022.3501,4540.00%
2019/12/05122.4000.0022.0511,4630.07%
2019/11/26322.1000.0022.0031,7510.17%
2019/11/22722.64822.8922.55-11,850-0.05%
2019/11/21121.30122.3022.3001,8000.00%
2019/11/1200.00220.8520.85-22,043-0.10%
2019/10/0100.00224.1523.80-23,035-0.07%
2019/09/23325.25524.8024.85-23,287-0.06%
2019/09/1900.00324.2024.10-33,350-0.09%
2019/09/1600.00524.2024.05-53,571-0.14%
2019/09/12124.7000.0024.5013,5960.03%
2019/09/1100.00224.5824.65-23,643-0.05%
2019/09/09127.30527.1027.05-43,651-0.11%
2019/09/05428.0300.0027.9543,8390.10%
2019/09/041228.18328.1728.2594,0000.22%
2019/08/30127.6000.0027.5014,4490.02%
2019/08/29228.30128.4028.2014,5650.02%
2019/08/2800.00228.8828.85-24,911-0.04%
2019/08/27227.8000.0027.8024,8830.04%
2019/08/26127.8000.0027.5514,9340.02%
2019/08/232028.302029.1028.9505,0380.00%
2019/08/2100.00527.2527.85-55,238-0.10%
2019/08/15726.53226.5026.4055,6390.09%
2019/08/13126.90127.3027.6005,9070.00%
2019/08/0500.00425.0524.95-47,346-0.05%
2019/07/3100.00127.0027.45-17,550-0.01%
2019/07/24126.10226.4026.30-18,387-0.01%
2019/07/1800.00325.8025.80-38,683-0.03%
2019/07/16126.45226.5826.50-18,892-0.01%
2019/07/124925.914925.9226.0009,4330.00%
2019/07/111226.511326.9726.15-19,559-0.01%
2019/07/1000.00228.6529.00-29,367-0.02%
2019/07/09728.4600.0028.5079,3850.07%
2019/07/04229.7000.0029.6529,3560.02%
2019/07/03830.19730.2530.0019,3230.01%
2019/07/02329.82229.8029.8019,2300.01%
2019/07/01429.96129.5029.5039,1930.03%
2019/06/27129.40129.2029.2009,1980.00%
2019/06/2600.00128.6028.65-19,237-0.01%
2019/06/25329.33229.3329.0019,3640.01%
2019/06/24329.18129.0029.0029,4170.02%
2019/06/21329.52229.5029.2519,7180.01%
2019/06/20128.60228.7328.60-19,933-0.01%
2019/06/19128.40128.6528.65010,0250.00%
2019/06/1700.00528.2028.50-59,941-0.05%
2019/06/14729.19128.3028.3069,9450.06%
2019/06/13230.18329.8329.70-19,985-0.01%
2019/06/122429.832629.9029.95-29,961-0.02%
2019/06/111030.93831.1630.5529,8420.02%
2019/06/101733.871434.5333.9039,7340.03%
2019/06/06132.45132.6033.0009,7290.00%
2019/06/05332.90132.5032.5029,7150.02%
2019/06/04433.49433.8032.8509,5520.00%
2019/06/03232.08232.2532.1009,1610.00%
2019/05/31332.50232.5032.2019,0980.01%
2019/05/30132.40132.3532.1009,0400.00%
2019/05/29131.80132.4531.5508,9360.00%
2019/05/2800.00132.9032.90-18,806-0.01%
2019/05/2400.00532.0031.00-58,410-0.06%
2019/05/23631.9600.0031.9068,2790.07%
2019/05/2124533.6324533.3834.1008,0590.00% 大買/大賣/
2019/05/20132.4000.0033.3017,9000.01%
2019/05/1712234.0712233.6933.0507,7800.00% 大買/大賣/
2019/05/1528836.6628936.0536.20-17,308-0.01% 大買/大賣/
2019/05/145134.355534.6434.85-46,586-0.06%
2019/05/132033.981834.4834.8026,2150.03%
2019/05/10231.95131.7531.6516,1330.02%
2019/05/09130.7000.0031.1015,9880.02%
2019/05/0700.00534.7334.35-55,740-0.09%
2019/05/062434.292734.1434.70-35,595-0.05%
2019/05/0311733.6611433.8433.9535,3030.06% 大買/大賣/
2019/05/022231.892332.2033.20-14,972-0.02%
2019/04/30130.80130.9530.2004,8290.00%
2019/04/29831.78732.2430.5014,7150.02%
2019/04/25232.6800.0032.3024,4830.04%
2019/04/24134.10234.3533.55-14,409-0.02%
2019/04/23533.7500.0033.7054,3540.11%
2019/04/19337.88137.6037.6524,1880.05%
2019/04/1700.00436.0837.20-43,578-0.11%
2019/04/12232.70332.7032.70-13,339-0.03%
2019/04/0800.00135.0035.20-13,301-0.03%
2019/04/0300.00835.8035.90-83,297-0.24%
2019/04/02834.5000.0035.3083,2890.24%
2019/03/29937.66538.1837.6543,1970.13%
2019/03/281937.872438.5039.20-53,126-0.16%
2019/03/2700.00536.0036.30-53,077-0.16%
2019/03/263433.473333.9533.0013,0040.03%
2019/03/2517232.3016532.3733.6072,7350.26% 大買/大賣/
2019/03/22130.5500.0030.5512,4980.04%
2019/03/2100.00127.8027.80-12,493-0.04%
2019/03/20125.3000.0025.3012,5820.04%
2019/03/185724.047223.8624.45-152,748-0.55%
2019/03/154522.193022.0422.35152,5740.58%
2019/03/141522.033222.5522.15-172,547-0.67%
2019/03/136122.105722.2122.6042,4780.16%
2019/03/121421.56220.8021.65122,2740.53%
2019/03/11219.7000.0019.7022,0760.10%
2019/03/04518.40818.5418.80-32,035-0.15%
2019/02/25617.27317.1517.0532,0550.15%
2019/02/2200.00317.4517.25-32,046-0.15%
2019/02/20317.70317.5517.6002,0260.00%
2019/01/2100.00216.1516.10-21,815-0.11%
2019/01/1100.00717.3017.30-71,709-0.41%
2018/12/28416.8500.0016.3541,5680.25%
2018/12/27617.40517.3916.8011,5380.07%
2018/12/2500.00317.8017.45-31,490-0.20%
2018/12/17119.40119.4019.4001,1180.00%
2018/12/141718.882218.7718.85-5990-0.50%
2018/12/137518.136718.2718.3588580.93%
2018/12/1215717.9117118.0818.25-14754-1.86% 大買/大賣/
2018/12/1100.00416.8817.40-4559-0.71%
2018/12/0400.00116.1015.90-1372-0.27%
2018/12/031415.98516.1016.0093552.53%
2018/11/3000.00915.6015.60-9321-2.80%
2018/11/2600.00114.6014.80-1243-0.41%
2018/11/2300.00514.6514.90-5213-2.34%
2018/11/12212.90212.9012.9001550.00%
2018/11/09213.10213.1813.2501620.00%
2018/11/08113.20213.2813.15-1168-0.59%
2018/11/07113.1500.0013.1511670.60%
2018/11/0600.00113.1012.95-1175-0.57%
2018/10/2200.00612.5012.60-6238-2.52%
2018/10/11112.40112.1512.6503010.00%
2018/09/27413.73813.6813.40-4483-0.83%
2018/09/2600.00313.4013.50-3489-0.61%
2018/09/25913.271013.3613.45-1491-0.20%
2018/09/20313.3000.0013.2035020.60%
2018/09/17213.6000.0013.4025070.39%
2018/09/14113.1500.0013.5015120.20%
2018/09/07313.7000.0013.6035750.52%
2018/08/23114.2000.0014.2516620.15%
2018/08/2000.00014.0014.0006640.00%
2018/08/1600.00114.4014.25-1688-0.15%
2018/08/15114.75115.0014.7006800.00%
2018/08/08915.4700.0015.7596371.41%
2018/07/31416.48616.5016.50-2614-0.33%
2018/07/27216.3000.0016.3025940.34%
2018/07/24116.0500.0016.1015650.18%
2018/07/2000.00015.7015.8005440.00%
2018/07/17216.0000.0015.8025270.38%
2018/07/16215.9000.0015.9025210.38%
2018/07/0900.00015.3515.3004850.00%
2018/07/06116.00016.0016.0014620.22%
2018/06/29415.1000.0015.3043331.20%
2018/06/28814.9600.0015.0083292.43%
2018/03/1900.00114.8514.75-11,085-0.09%
2018/03/13013.9000.0014.0009830.00%
2018/03/0900.00214.5514.50-2943-0.21%
2018/03/0500.000.114.5514.45-0.1942-0.01%
2018/02/2600.006.214.3514.40-6.2913-0.68%
2018/01/1200.00512.1012.05-5884-0.57%
2018/01/055.112.3500.0012.455.18800.58%
晶彩科飆漲停 這幾檔 FOPLP 跟進大漲 鴻家軍也有2檔UDN聯合新聞網－2024/10/21
台股21日開高，晶彩科（3535）飆上漲停58.3元鎖死，排隊買單超過9,300張，領軍面板級扇出型封裝（FOPLP）族......詳全文
晶彩科公告7月 EPS 0.15元 稅後純益1,178.8萬元UDN聯合新聞網－2024/08/22
AOI檢測設備廠晶彩科（3535）22日因公司有價證券於集中交易市場達公布注意交易資訊標準，應主管機關證交所要求公布相關......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
晶彩科 相關文章