券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 0 | 14.89 | 15.10 | 0 | 149 | -0.01% |
|
| 2024/04/16 | 10 | 14.55 | 0 | 0.00 | 14.55 | 10 | 149 | 6.69% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 15.30 | 15.35 | 0 | 145 | 0.00% |
|
| 2024/04/11 | 0 | 15.50 | 0 | 0.00 | 15.30 | 0 | 146 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 14.95 | 14.90 | 0 | 141 | 0.00% |
|
| 2024/04/02 | 0 | 15.75 | 0 | 14.95 | 14.90 | 0 | 145 | 0.00% |
|
| 2024/03/25 | 20 | 14.70 | 0 | 0.00 | 14.75 | 20 | 137 | 14.52% |
|
| 2024/03/18 | 0 | 14.95 | 0 | 0.00 | 14.70 | 0 | 127 | 0.00% |
|
| 2024/03/13 | 0 | 15.20 | 0 | 0.00 | 15.25 | 0 | 120 | 0.00% |
|
| 2024/03/11 | 0 | 15.25 | 0 | 0.00 | 15.35 | 0 | 116 | 0.00% |
|
| 2024/03/07 | 0 | 15.40 | 0 | 0.00 | 15.50 | 0 | 114 | 0.00% |
|
| 2024/03/06 | 0 | 16.05 | 0 | 0.00 | 16.20 | 0 | 109 | 0.00% |
|
| 2024/03/05 | 0 | 16.20 | 0 | 0.00 | 16.30 | 0 | 109 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 0.1 | 16.05 | 15.85 | -0.1 | 97 | -0.06% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 16.00 | 15.60 | 0 | 94 | -0.01% |
|
| 2024/02/20 | 0 | 0.00 | 0 | 15.60 | 15.40 | 0 | 80 | -0.03% |
|
| 2024/01/24 | 0 | 14.85 | 0 | 0.00 | 14.70 | 0 | 61 | 0.00% |
|
| 2024/01/19 | 0 | 14.65 | 0 | 0.00 | 14.60 | 0 | 60 | 0.00% |
|
| 2024/01/02 | 0 | 14.95 | 0 | 0.00 | 14.95 | 0 | 53 | 0.01% |
|
| 2023/12/29 | 0 | 0.00 | 0 | 14.95 | 14.90 | 0 | 53 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 0 | 14.95 | 14.85 | 0 | 47 | 0.00% |
|
| 2023/12/07 | 0.1 | 14.80 | 0 | 0.00 | 14.85 | 0.1 | 50 | 0.10% |
|
| 2023/12/04 | 0 | 15.00 | 0 | 0.00 | 15.00 | 0 | 52 | 0.09% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 15.20 | 15.00 | -1 | 54 | -1.82% |
|
| 2023/11/07 | 1 | 15.25 | 0 | 0.00 | 15.20 | 1 | 53 | 1.86% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 15.15 | 15.30 | 0 | 82 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 0 | 15.35 | 15.40 | 0 | 84 | 0.00% |
|
| 2023/09/06 | 0 | 15.60 | 0 | 0.00 | 15.65 | 0 | 135 | 0.00% |
|
| 2023/09/05 | 0 | 15.70 | 0 | 15.60 | 15.60 | 0 | 134 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 0 | 15.25 | 15.45 | 0 | 137 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 0 | 15.30 | 15.50 | 0 | 134 | -0.01% |
|
| 2023/08/07 | 0 | 0.00 | 0 | 16.50 | 16.65 | 0 | 142 | 0.00% |
|
| 2023/06/28 | 3 | 16.45 | 0 | 0.00 | 16.45 | 3 | 186 | 1.61% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 16.35 | 16.50 | -2 | 185 | -1.08% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 17.50 | 16.85 | -1 | 183 | -0.54% |
|
| 2023/06/21 | 1 | 17.05 | 0 | 0.00 | 17.00 | 1 | 175 | 0.57% |
|
| 2023/06/16 | 2 | 16.15 | 0 | 0.00 | 16.10 | 2 | 178 | 1.12% |
|
| 2023/05/17 | 0 | 15.90 | 0 | 0.00 | 15.90 | 0 | 209 | 0.00% |
|
| 2023/05/09 | 0 | 15.80 | 0 | 0.00 | 15.75 | 0 | 208 | 0.00% |
|
| 2023/04/25 | 10 | 15.55 | 0 | 0.00 | 15.50 | 10 | 195 | 5.12% |
|
| 2023/04/24 | 0 | 15.85 | 0 | 0.00 | 15.70 | 0 | 192 | 0.00% |
|
| 2023/04/21 | 5 | 15.70 | 0 | 0.00 | 15.75 | 5 | 190 | 2.62% |
|
| 2023/04/20 | 30 | 16.22 | 0 | 0.00 | 16.20 | 30 | 184 | 16.30% |
|
| 2023/04/18 | 0 | 16.25 | 0 | 0.00 | 16.35 | 0 | 164 | 0.00% |
|
| 2023/04/17 | 10 | 15.95 | 0 | 0.00 | 15.95 | 10 | 156 | 6.41% |
|
| 2023/04/13 | 0 | 15.40 | 0 | 0.00 | 15.35 | 0 | 137 | 0.00% |
|
| 2023/03/31 | 0 | 15.09 | 0 | 15.15 | 15.10 | 0 | 127 | 0.00% |
|
| 2023/03/30 | 0 | 15.10 | 0 | 0.00 | 15.10 | 0 | 126 | 0.00% |
|
| 2023/03/29 | 0 | 15.15 | 0 | 0.00 | 15.00 | 0 | 122 | 0.00% |
|
| 2023/03/27 | 0 | 14.97 | 0 | 0.00 | 15.00 | 0 | 120 | 0.00% |
|
| 2023/03/23 | 0 | 15.00 | 0 | 0.00 | 15.00 | 0 | 119 | 0.00% |
|
| 2023/03/22 | 0 | 14.85 | 0 | 0.00 | 14.95 | 0 | 115 | 0.00% |
|
| 2023/03/21 | 0 | 14.85 | 0 | 0.00 | 14.95 | 0 | 112 | 0.00% |
|
| 2023/03/20 | 0 | 15.00 | 0 | 0.00 | 14.75 | 0 | 107 | 0.00% |
|
| 2023/03/17 | 0 | 14.85 | 0 | 0.00 | 14.80 | 0 | 105 | 0.00% |
|
| 2023/03/16 | 0 | 14.80 | 0 | 0.00 | 14.65 | 0 | 102 | 0.00% |
|
| 2023/03/15 | 0 | 14.95 | 0 | 14.75 | 14.80 | 0 | 103 | 0.00% |
|
| 2023/03/13 | 0 | 14.90 | 0 | 0.00 | 14.85 | 0 | 110 | 0.00% |
|
| 2023/03/10 | 0 | 15.05 | 0.6 | 15.00 | 15.00 | -0.6 | 110 | -0.58% |
|
| 2023/03/09 | 0 | 14.87 | 0 | 15.10 | 14.85 | 0 | 104 | 0.01% |
|
| 2023/03/08 | 0 | 14.86 | 0 | 15.10 | 14.90 | 0 | 107 | 0.00% |
|
| 2023/03/07 | 0 | 14.77 | 2 | 15.05 | 14.75 | -2 | 101 | -1.96% |
|
| 2023/03/06 | 0 | 14.70 | 0 | 0.00 | 14.70 | 0 | 94 | 0.01% |
|
| 2023/03/03 | 2 | 14.50 | 0 | 0.00 | 14.55 | 2 | 90 | 2.20% |
|
| 2023/03/02 | 0 | 14.73 | 0 | 0.00 | 14.65 | 0 | 89 | 0.00% |
|
| 2023/03/01 | 0 | 14.75 | 0 | 0.00 | 14.70 | 0 | 89 | 0.00% |
|
| 2023/02/24 | 0 | 14.70 | 0 | 0.00 | 14.75 | 0 | 88 | 0.00% |
|
| 2023/02/23 | 0 | 14.55 | 0 | 0.00 | 14.70 | 0 | 87 | 0.00% |
|
| 2023/02/22 | 0 | 14.70 | 0 | 0.00 | 14.55 | 0 | 82 | 0.00% |
|
| 2023/02/21 | 0 | 14.30 | 0 | 0.00 | 14.60 | 0 | 79 | 0.01% |
|
| 2023/02/20 | 0 | 14.30 | 0 | 0.00 | 14.30 | 0 | 76 | 0.00% |
|
| 2023/02/17 | 0 | 13.95 | 0 | 0.00 | 13.90 | 0 | 67 | 0.00% |
|
| 2023/02/15 | 0 | 14.00 | 0 | 0.00 | 13.75 | 0 | 68 | 0.00% |
|
| 2023/02/14 | 0 | 14.00 | 0 | 0.00 | 13.80 | 0 | 67 | 0.00% |
|
| 2023/02/13 | 0 | 13.85 | 0 | 0.00 | 13.85 | 0 | 67 | 0.00% |
|
| 2023/02/09 | 0 | 14.00 | 0 | 0.00 | 14.15 | 0 | 66 | 0.00% |
|
| 2023/02/06 | 0 | 14.00 | 0 | 0.00 | 13.90 | 0 | 63 | 0.00% |
|
| 2023/01/30 | 0 | 14.00 | 0 | 0.00 | 13.80 | 0 | 60 | 0.00% |
|
| 2023/01/17 | 0 | 13.75 | 0 | 0.00 | 13.65 | 0 | 60 | 0.00% |
|
| 2023/01/13 | 0 | 14.00 | 0 | 0.00 | 13.80 | 0 | 61 | 0.00% |
|
| 2023/01/11 | 0 | 14.05 | 0 | 0.00 | 13.85 | 0 | 60 | 0.00% |
|
| 2023/01/05 | 0 | 15.20 | 0 | 0.00 | 14.00 | 0 | 63 | 0.00% |
|
| 2023/01/04 | 0 | 14.05 | 0 | 0.00 | 14.00 | 0 | 63 | 0.00% |
|
| 2022/12/30 | 0 | 14.45 | 0 | 0.00 | 14.00 | 0 | 65 | 0.00% |
|
| 2022/12/19 | 0 | 14.00 | 0 | 0.00 | 13.95 | 0 | 71 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 0 | 14.00 | 14.05 | 0 | 76 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 14.25 | 14.15 | -1 | 84 | -1.18% |
|
| 2022/12/01 | 0.1 | 13.45 | 0 | 0.00 | 13.50 | 0.1 | 77 | 0.07% |
|
| 2022/11/25 | 0 | 13.40 | 0 | 0.00 | 13.25 | 0 | 77 | 0.00% |
|
| 2022/11/18 | 0 | 13.55 | 0 | 0.00 | 13.30 | 0 | 82 | 0.00% |
|
| 2022/11/11 | 0 | 13.60 | 0 | 0.00 | 13.75 | 0 | 96 | 0.00% |
|
| 2022/11/07 | 0.2 | 13.65 | 0 | 0.00 | 13.70 | 0.2 | 99 | 0.16% |
|
| 2022/11/03 | 0 | 13.60 | 0 | 0.00 | 13.50 | 0 | 102 | 0.00% |
|
| 2022/10/19 | 0 | 13.50 | 0 | 0.00 | 13.45 | 0 | 105 | 0.01% |
|
| 2022/10/12 | 0 | 0.00 | 0 | 14.00 | 13.65 | 0 | 105 | -0.03% |
|
| 2022/10/05 | 0 | 14.15 | 1 | 14.10 | 14.05 | -1 | 105 | -0.92% |
|
| 2022/09/29 | 0 | 14.15 | 0 | 0.00 | 13.80 | 0 | 105 | 0.00% |
|
| 2022/09/27 | 0 | 14.31 | 0 | 0.00 | 14.30 | 0 | 102 | 0.02% |
|
| 2022/09/26 | 0 | 14.30 | 0 | 0.00 | 14.20 | 0 | 104 | 0.00% |
|
| 2022/09/23 | 0 | 14.95 | 0 | 0.00 | 14.90 | 0 | 104 | 0.00% |
|
| 2022/09/14 | 0 | 15.10 | 0 | 0.00 | 15.00 | 0 | 91 | 0.00% |
|
| 2022/09/06 | 0 | 14.80 | 0 | 0.00 | 14.90 | 0 | 91 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 3 | 15.10 | 15.10 | -3 | 92 | -3.23% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 15.25 | 15.35 | -1 | 111 | -0.89% |
|
| 2022/08/19 | 1 | 15.55 | 1 | 15.60 | 15.30 | 0 | 104 | 0.00% |
|
| 2022/08/17 | 0 | 15.05 | 0 | 0.00 | 14.85 | 0 | 95 | 0.00% |
|
| 2022/08/16 | 0 | 15.50 | 0 | 0.00 | 15.15 | 0 | 95 | 0.00% |
|
| 2022/08/15 | 1 | 15.00 | 0 | 0.00 | 15.15 | 1 | 99 | 1.01% |
|
| 2022/08/11 | 0.2 | 15.05 | 0 | 0.00 | 14.85 | 0.2 | 97 | 0.16% |
|
| 2022/08/05 | 0 | 15.00 | 0 | 0.00 | 14.80 | 0 | 103 | 0.00% |
|
| 2022/08/04 | 0 | 15.00 | 0 | 0.00 | 14.50 | 0 | 111 | 0.00% |
|
| 2022/08/03 | 0 | 14.80 | 0 | 0.00 | 14.45 | 0 | 113 | 0.00% |
|
| 2022/08/02 | 0 | 14.95 | 0 | 0.00 | 14.50 | 0 | 116 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 14.65 | 14.55 | 0 | 121 | 0.00% |
|
| 2022/07/25 | 0 | 15.00 | 0 | 0.00 | 14.65 | 0 | 122 | 0.00% |
|
| 2022/07/15 | 0 | 14.77 | 0 | 0.00 | 14.30 | 0 | 129 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 13.90 | 13.90 | -2 | 132 | -1.50% |
|
| 2022/06/29 | 0 | 14.90 | 0 | 0.00 | 14.80 | 0 | 132 | 0.00% |
|
| 2022/06/28 | 0 | 14.95 | 0 | 0.00 | 14.90 | 0 | 133 | 0.00% |
|
| 2022/06/14 | 2 | 15.20 | 0 | 0.00 | 15.15 | 2 | 137 | 1.45% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 16.20 | 15.80 | -2 | 137 | -1.46% |
|
| 2022/06/07 | 0 | 15.75 | 0 | 0.00 | 15.45 | 0 | 131 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 0 | 15.00 | 14.90 | 0 | 125 | 0.00% |
|
| 2022/04/29 | 0 | 15.40 | 0 | 0.00 | 15.35 | 0 | 131 | 0.00% |
|
| 2022/04/27 | 0 | 16.00 | 0 | 0.00 | 15.25 | 0 | 132 | 0.00% |
|
| 2022/04/22 | 0 | 16.40 | 0 | 0.00 | 16.20 | 0 | 133 | 0.02% |
|
| 2022/04/21 | 0.1 | 16.49 | 0 | 0.00 | 16.45 | 0.1 | 137 | 0.04% |
|
| 2022/04/15 | 0 | 16.47 | 0 | 0.00 | 16.25 | 0 | 157 | 0.03% |
|
| 2022/04/14 | 0.1 | 16.55 | 0 | 0.00 | 16.50 | 0.1 | 165 | 0.03% |
|
| 2022/04/11 | 0 | 17.65 | 0 | 0.00 | 16.40 | 0 | 193 | 0.00% |
|
| 2022/04/08 | 0 | 17.30 | 0 | 0.00 | 16.75 | 0 | 211 | 0.00% |
|
| 2022/04/06 | 0 | 17.95 | 0 | 0.00 | 16.85 | 0 | 547 | 0.00% |
|
| 2022/03/31 | 0 | 17.95 | 0 | 0.00 | 17.00 | 0 | 555 | 0.00% |
|
| 2022/03/25 | 0 | 17.55 | 0 | 0.00 | 17.40 | 0 | 561 | 0.00% |
|
| 2022/03/24 | 0 | 17.90 | 0 | 0.00 | 17.15 | 0 | 562 | 0.00% |
|
| 2022/03/23 | 0 | 17.90 | 0 | 0.00 | 17.15 | 0 | 563 | 0.00% |
|
| 2022/03/22 | 0 | 17.27 | 0 | 0.00 | 17.15 | 0 | 565 | 0.01% |
|
| 2022/03/21 | 0 | 18.00 | 0 | 0.00 | 17.05 | 0 | 569 | 0.00% |
|
| 2022/03/18 | 0 | 17.20 | 0 | 0.00 | 17.05 | 0 | 577 | 0.00% |
|
| 2022/03/17 | 0 | 18.00 | 0 | 0.00 | 17.05 | 0 | 588 | 0.00% |
|
| 2022/03/16 | 0 | 16.70 | 0 | 0.00 | 16.70 | 0 | 591 | 0.00% |
|
| 2022/03/09 | 0 | 18.00 | 0 | 0.00 | 16.90 | 0 | 610 | 0.00% |
|
| 2022/03/04 | 0 | 18.00 | 0 | 0.00 | 17.40 | 0 | 619 | 0.00% |
|
| 2022/03/01 | 0 | 18.00 | 0 | 0.00 | 17.50 | 0 | 651 | 0.00% |
|
| 2022/02/25 | 0 | 17.90 | 0 | 0.00 | 17.20 | 0 | 655 | 0.00% |
|
| 2022/02/24 | 0 | 18.00 | 0 | 0.00 | 17.20 | 0 | 662 | 0.00% |
|
| 2022/02/22 | 0 | 18.00 | 0 | 0.00 | 17.35 | 0 | 724 | 0.00% |
|
| 2022/02/21 | 0 | 18.90 | 0 | 0.00 | 17.70 | 0 | 757 | 0.00% |
|
| 2022/02/08 | 0 | 18.00 | 0 | 0.00 | 17.90 | 0 | 1,023 | 0.00% |
|
| 2022/01/24 | 0 | 19.00 | 0 | 0.00 | 17.80 | 0 | 1,027 | 0.00% |
|
| 2022/01/18 | 0 | 18.25 | 0 | 0.00 | 18.30 | 0 | 1,023 | 0.00% |
|
| 2022/01/17 | 0 | 19.60 | 0 | 0.00 | 18.10 | 0 | 1,025 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 70 | 18.60 | 18.60 | -70 | 1,001 | -6.99% |
|
| 2022/01/03 | 1 | 19.05 | 0 | 0.00 | 19.20 | 1 | 981 | 0.10% |
|
| 2021/12/30 | 1 | 19.20 | 3 | 19.20 | 19.60 | -2 | 963 | -0.21% |
|
| 2021/12/29 | 3 | 20.10 | 2 | 20.43 | 20.10 | 1 | 897 | 0.11% |
|
| 2021/12/23 | 0 | 18.10 | 0 | 0.00 | 18.15 | 0 | 642 | 0.00% |
|
| 2021/12/22 | 0 | 18.10 | 0 | 0.00 | 18.10 | 0 | 643 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 18.70 | 18.60 | -1 | 656 | -0.15% |
|
| 2021/11/26 | 70 | 18.31 | 0 | 0.00 | 17.95 | 70 | 643 | 10.88% |
|
| 2021/11/25 | 0 | 0.00 | 0 | 19.00 | 18.40 | 0 | 635 | 0.00% |
|
| 2021/11/22 | 6 | 18.42 | 0 | 0.00 | 18.50 | 6 | 618 | 0.97% |
|
| 2021/11/17 | 1 | 19.60 | 0 | 0.00 | 20.15 | 1 | 527 | 0.19% |
|
| 2021/11/09 | 1 | 17.60 | 0 | 0.00 | 17.25 | 1 | 358 | 0.28% |
|
| 2021/10/12 | 3 | 16.70 | 0 | 0.00 | 16.55 | 3 | 709 | 0.42% |
|
| 2021/08/23 | 1 | 18.75 | 0 | 0.00 | 18.60 | 1 | 905 | 0.11% |
|
| 2021/07/28 | 0 | 0.00 | 10 | 22.95 | 22.90 | -10 | 837 | -1.19% |
|
| 2021/07/26 | 0 | 0.00 | 10 | 22.80 | 23.10 | -10 | 859 | -1.16% |
|
| 2021/07/16 | 0 | 0.00 | 20 | 21.47 | 21.50 | -20 | 1,204 | -1.66% |
|
| 2021/07/14 | 0 | 0.00 | 0 | 20.65 | 20.50 | 0 | 1,302 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 17.20 | 17.30 | -1 | 1,993 | -0.05% |
|
| 2021/04/29 | 1 | 21.20 | 0 | 0.00 | 21.75 | 1 | 1,835 | 0.05% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 22.35 | 20.85 | -1 | 1,784 | -0.06% |
|
| 2021/04/22 | 0 | 22.80 | 0 | 0.00 | 21.40 | 0 | 1,442 | 0.00% |
|
| 2021/04/20 | 1 | 21.75 | 7 | 21.85 | 21.70 | -6 | 1,299 | -0.46% |
|
| 2021/04/19 | 0 | 0.00 | 7 | 21.10 | 21.10 | -7 | 1,216 | -0.58% |
|
| 2021/04/14 | 2 | 19.35 | 0 | 0.00 | 19.05 | 2 | 1,167 | 0.17% |
|
| 2021/04/13 | 0 | 19.90 | 0 | 0.00 | 19.70 | 0 | 1,130 | 0.00% |
|
| 2021/04/12 | 5 | 20.66 | 0 | 0.00 | 20.35 | 5 | 1,097 | 0.46% |
|
| 2021/04/09 | 0 | 23.10 | 0 | 0.00 | 21.00 | 0 | 1,053 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 920 | -0.11% |
|
| 2021/04/07 | 0 | 0.00 | 3 | 19.15 | 19.10 | -3 | 868 | -0.35% |
|
| 2021/04/06 | 1 | 19.00 | 0 | 0.00 | 18.80 | 1 | 850 | 0.12% |
|
| 2021/04/01 | 0 | 18.95 | 0 | 0.00 | 18.95 | 0 | 847 | 0.00% |
|
| 2021/03/31 | 0 | 18.70 | 0 | 0.00 | 18.70 | 0 | 827 | 0.00% |
|
| 2021/03/30 | 6 | 17.90 | 0 | 0.00 | 18.55 | 6 | 810 | 0.74% |
|
| 2021/03/29 | 1 | 17.85 | 0 | 0.00 | 17.95 | 1 | 785 | 0.13% |
|
| 2021/03/26 | 1 | 18.60 | 0 | 0.00 | 18.30 | 1 | 761 | 0.13% |
|
| 2021/03/25 | 1 | 18.20 | 0 | 0.00 | 18.30 | 1 | 741 | 0.14% |
|
| 2021/03/24 | 27 | 19.46 | 25 | 19.64 | 19.80 | 2 | 688 | 0.29% |
|
| 2021/03/23 | 9 | 18.80 | 9 | 19.00 | 19.45 | 0 | 508 | 0.00% |
|
| 2021/03/19 | 0 | 17.00 | 0 | 0.00 | 16.10 | 0 | 343 | 0.00% |
|
| 2021/03/18 | 0 | 16.50 | 0 | 0.00 | 15.80 | 0 | 333 | 0.00% |
|
| 2021/03/17 | 0 | 15.85 | 0 | 0.00 | 15.85 | 0 | 330 | 0.00% |
|
| 2021/03/16 | 0 | 16.50 | 0 | 0.00 | 16.00 | 0 | 328 | 0.00% |
|
| 2021/03/15 | 0 | 16.50 | 0 | 0.00 | 15.95 | 0 | 321 | 0.00% |
|
| 2021/03/11 | 0 | 16.50 | 0 | 0.00 | 15.55 | 0 | 316 | 0.00% |
|
| 2021/03/10 | 0 | 16.10 | 0 | 0.00 | 15.25 | 0 | 319 | 0.00% |
|
| 2021/03/09 | 0 | 15.65 | 0 | 0.00 | 15.25 | 0 | 328 | 0.00% |
|
| 2021/03/08 | 0 | 17.00 | 0 | 0.00 | 15.25 | 0 | 334 | 0.00% |
|
| 2021/03/05 | 0 | 17.00 | 0 | 0.00 | 15.65 | 0 | 330 | 0.00% |
|
| 2021/03/02 | 0 | 16.00 | 0 | 0.00 | 15.40 | 0 | 306 | 0.00% |
|
| 2021/02/26 | 0 | 16.00 | 0 | 0.00 | 15.10 | 0 | 295 | 0.00% |
|
| 2021/02/25 | 0 | 16.35 | 0 | 0.00 | 15.00 | 0 | 293 | 0.00% |
|
| 2021/02/23 | 0 | 16.60 | 0 | 0.00 | 15.15 | 0 | 289 | 0.00% |
|
| 2021/02/22 | 0 | 16.50 | 4 | 15.10 | 15.10 | -4 | 286 | -1.39% |
|
| 2021/02/18 | 0 | 15.40 | 0 | 0.00 | 14.85 | 0 | 276 | 0.00% |
|
| 2021/02/03 | 0 | 15.25 | 0 | 0.00 | 14.20 | 0 | 269 | 0.00% |
|
| 2021/02/01 | 0 | 13.90 | 0 | 0.00 | 13.70 | 0 | 273 | 0.00% |
|
| 2021/01/15 | 0 | 16.60 | 0 | 0.00 | 14.85 | 0 | 274 | 0.00% |
|
| 2021/01/11 | 0 | 15.35 | 0 | 0.00 | 15.40 | 0 | 277 | 0.00% |
|
| 2021/01/06 | 10 | 14.75 | 0 | 0.00 | 14.50 | 10 | 280 | 3.56% |
|
| 2021/01/05 | 20 | 15.15 | 0 | 0.00 | 15.05 | 20 | 283 | 7.04% |
|
| 2020/12/21 | 10 | 14.80 | 0 | 0.00 | 14.85 | 10 | 456 | 2.19% |
|
| 2020/12/08 | 4 | 15.00 | 0 | 0.00 | 15.00 | 4 | 724 | 0.55% |
|
| 2020/12/04 | 0 | 16.00 | 0 | 15.10 | 14.90 | 0 | 719 | 0.00% |
|
| 2020/12/01 | 0 | 14.45 | 0 | 0.00 | 14.45 | 0 | 693 | 0.00% |
|
| 2020/11/26 | 0 | 15.25 | 0 | 0.00 | 14.20 | 0 | 694 | 0.00% |
|
| 2020/11/06 | 0 | 14.20 | 0 | 0.00 | 14.10 | 0 | 802 | 0.00% |
|
| 2020/10/12 | 3 | 15.10 | 0 | 0.00 | 15.05 | 3 | 786 | 0.38% |
|
| 2020/10/05 | 0 | 0.00 | 9 | 15.87 | 16.70 | -9 | 670 | -1.34% |
|
| 2020/09/29 | 4 | 14.75 | 0 | 0.00 | 14.75 | 4 | 607 | 0.66% |
|
| 2020/09/24 | 0 | 15.20 | 0 | 0.00 | 15.25 | 0 | 586 | 0.00% |
|
| 2020/09/23 | 50 | 15.93 | 48 | 16.00 | 16.30 | 2 | 570 | 0.35% |
|
| 2020/09/17 | 35 | 15.75 | 35 | 15.74 | 14.90 | 0 | 429 | 0.00% |
|
| 2020/08/31 | 7 | 14.23 | 0 | 0.00 | 14.20 | 7 | 283 | 2.47% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 12.00 | 12.05 | -2 | 119 | -1.68% |
|
| 2020/07/27 | 0 | 13.00 | 0 | 0.00 | 11.85 | 0 | 125 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 0 | 12.50 | 12.45 | 0 | 156 | 0.00% |
|
| 2020/05/11 | 0 | 12.65 | 0 | 0.00 | 12.55 | 0 | 176 | 0.00% |
|
| 2020/04/20 | 0 | 12.70 | 0 | 0.00 | 11.75 | 0 | 177 | 0.00% |
|
| 2020/04/17 | 0 | 12.90 | 0 | 0.00 | 11.80 | 0 | 177 | 0.00% |
|
| 2020/04/08 | 0 | 12.50 | 0 | 0.00 | 12.05 | 0 | 178 | 0.00% |
|
| 2020/04/01 | 0 | 11.80 | 0 | 0.00 | 11.00 | 0 | 174 | 0.00% |
|
| 2020/03/30 | 0 | 10.85 | 0 | 0.00 | 10.15 | 0 | 169 | 0.00% |
|
| 2020/03/27 | 0 | 10.20 | 0 | 0.00 | 9.98 | 0 | 170 | 0.00% |
|
| 2020/03/26 | 0 | 10.60 | 0 | 0.00 | 9.83 | 0 | 173 | 0.00% |
|
| 2020/03/18 | 0 | 10.40 | 0 | 0.00 | 10.05 | 0 | 161 | 0.00% |
|
| 2020/03/03 | 0 | 13.30 | 0 | 0.00 | 13.10 | 0 | 138 | 0.00% |
|
| 2020/02/25 | 0 | 14.40 | 0 | 0.00 | 13.50 | 0 | 137 | 0.01% |
|
| 2020/02/24 | 0 | 13.70 | 0 | 0.00 | 13.80 | 0 | 136 | 0.01% |
|
| 2020/02/21 | 0 | 14.10 | 0 | 0.00 | 13.85 | 0 | 137 | 0.00% |
|
| 2020/02/20 | 0 | 13.30 | 0 | 0.00 | 13.45 | 0 | 134 | 0.00% |
|
| 2020/02/19 | 0 | 14.65 | 0 | 0.00 | 13.40 | 0 | 134 | 0.00% |
|
| 2020/02/18 | 0 | 14.50 | 0 | 0.00 | 13.35 | 0 | 133 | 0.00% |
|
| 2020/02/17 | 0 | 14.55 | 0 | 0.00 | 13.20 | 0 | 133 | 0.00% |
|
| 2020/02/14 | 0 | 14.10 | 0 | 0.00 | 13.25 | 0 | 133 | 0.00% |
|
| 2020/02/13 | 0 | 14.45 | 0 | 0.00 | 13.20 | 0 | 134 | 0.00% |
|
| 2020/01/31 | 0 | 13.90 | 0 | 0.00 | 13.80 | 0 | 126 | 0.00% |
|
| 2019/10/14 | 0 | 0.00 | 0.1 | 14.35 | 14.35 | -0.1 | 97 | -0.06% |
|
| 2019/05/02 | 0 | 17.55 | 0 | 0.00 | 17.50 | 0 | 491 | 0.00% |
|
| 2019/04/30 | 0 | 18.00 | 0 | 0.00 | 17.45 | 0 | 495 | 0.01% |
|
| 2019/04/29 | 0 | 18.00 | 0 | 0.00 | 17.50 | 0 | 507 | 0.00% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 18.00 | 18.80 | -1 | 423 | -0.24% |
|
| 2019/04/18 | 0 | 18.60 | 0 | 0.00 | 17.10 | 0 | 375 | 0.00% |
|
| 2019/04/10 | 0 | 0.00 | 5 | 17.55 | 17.60 | -5 | 363 | -1.37% |
|
| 2019/03/29 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 349 | 0.29% |
|
| 2019/03/25 | 0 | 17.80 | 0 | 0.00 | 17.80 | 0 | 317 | 0.00% |
|
| 2019/03/20 | 0 | 18.65 | 0 | 0.00 | 18.50 | 0 | 303 | 0.00% |
|
| 2019/03/19 | 0 | 18.60 | 0 | 0.00 | 18.60 | 0 | 305 | 0.00% |
|
| 2019/03/18 | 3 | 19.83 | 3 | 19.00 | 19.00 | 0 | 299 | 0.00% |
|
| 2019/03/14 | 0 | 17.40 | 0 | 0.00 | 17.40 | 0 | 157 | 0.00% |
|
| 2019/03/12 | 5 | 17.38 | 0 | 0.00 | 17.45 | 5 | 160 | 3.11% |
|
| 2019/03/08 | 0 | 18.20 | 0 | 0.00 | 17.20 | 0 | 167 | 0.00% |
|
| 2019/03/04 | 0 | 19.00 | 0 | 0.00 | 17.80 | 0 | 166 | 0.00% |
|
| 2019/01/18 | 0 | 16.20 | 0 | 0.00 | 16.15 | 0 | 159 | 0.00% |
|
| 2019/01/07 | 0 | 17.00 | 0 | 0.00 | 16.00 | 0 | 173 | 0.00% |
|
| 2019/01/02 | 0 | 16.10 | 0 | 0.00 | 16.05 | 0 | 198 | 0.00% |
|
| 2018/12/12 | 0 | 16.75 | 0 | 0.00 | 16.75 | 0 | 215 | 0.00% |
|
| 2018/10/30 | 0 | 14.60 | 0 | 0.00 | 14.45 | 0 | 236 | 0.00% |
|
| 2018/10/12 | 0 | 16.00 | 0 | 0.00 | 15.50 | 0 | 260 | 0.00% |
|
| 2018/08/24 | 0 | 0.00 | 2 | 19.15 | 19.15 | -2 | 1,040 | -0.19% |
|
| 2018/08/10 | 0 | 22.00 | 0 | 0.00 | 19.85 | 0 | 1,063 | 0.00% |
|
| 2018/08/08 | 2 | 20.25 | 0 | 0.00 | 20.20 | 2 | 1,082 | 0.18% |
|
| 2018/07/04 | 0 | 0.00 | 16 | 22.08 | 21.90 | -16 | 1,203 | -1.33% |
|
| 2018/06/22 | 6 | 25.18 | 0 | 0.00 | 25.00 | 6 | 1,151 | 0.52% |
|
| 2018/06/21 | 5 | 25.30 | 0 | 0.00 | 25.35 | 5 | 1,117 | 0.45% |
|
| 2018/06/20 | 5 | 24.95 | 0 | 0.00 | 24.75 | 5 | 1,088 | 0.46% |
|
| 2018/06/19 | 0 | 0.00 | 7 | 25.49 | 25.80 | -7 | 1,036 | -0.68% |
|
| 2018/06/15 | 2 | 23.95 | 1 | 24.00 | 24.10 | 1 | 879 | 0.11% |
|
| 2018/06/14 | 6 | 23.75 | 0 | 0.00 | 23.70 | 6 | 820 | 0.73% |
|
| 2018/06/13 | 2 | 23.30 | 12 | 22.91 | 22.60 | -10 | 737 | -1.36% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 22.70 | 22.70 | -2 | 700 | -0.29% |
|
| 2018/06/04 | 0 | 0.00 | 9 | 21.18 | 21.05 | -9 | 686 | -1.31% |
|
| 2018/05/31 | 10 | 20.80 | 15 | 21.05 | 20.60 | -5 | 775 | -0.64% |
|
| 2018/05/28 | 9 | 20.10 | 0 | 0.00 | 20.10 | 9 | 870 | 1.03% |
|
| 2018/05/16 | 0 | 20.20 | 0 | 0.00 | 20.25 | 0 | 1,448 | 0.00% |
|
| 2018/05/15 | 0 | 20.00 | 0 | 0.00 | 20.00 | 0 | 1,437 | 0.00% |
|
| 2018/05/14 | 15 | 20.00 | 0 | 0.00 | 20.00 | 15 | 1,463 | 1.03% |
|
| 2018/05/10 | 0 | 20.30 | 0 | 0.00 | 20.20 | 0 | 1,470 | 0.00% |
|
| 2018/05/04 | 0 | 0.00 | 5 | 19.95 | 20.10 | -5 | 1,512 | -0.33% |
|
| 2018/04/23 | 0 | 0.00 | 12 | 22.57 | 22.05 | -12 | 1,654 | -0.73% |
|
| 2018/04/19 | 5 | 21.30 | 0 | 0.00 | 21.30 | 5 | 1,744 | 0.29% |
|
| 2018/04/18 | 0 | 21.45 | 0 | 0.00 | 21.25 | 0 | 1,760 | 0.00% |
|
| 2018/04/13 | 1 | 21.50 | 0 | 0.00 | 21.35 | 1 | 1,855 | 0.05% |
|
| 2018/04/02 | 8 | 21.15 | 0 | 0.00 | 21.15 | 8 | 2,423 | 0.33% |
|
| 2018/03/29 | 0 | 0.00 | 80 | 21.90 | 20.75 | -80 | 2,869 | -2.79% |
|
| 2018/03/28 | 10 | 21.33 | 0 | 0.00 | 21.70 | 10 | 2,934 | 0.34% |
|
| 2018/03/27 | 70 | 21.36 | 35 | 21.21 | 21.40 | 35 | 2,929 | 1.19% |
|
| 2018/03/26 | 0 | 0.00 | 25 | 20.88 | 20.85 | -25 | 2,907 | -0.86% |
|
| 2018/03/23 | 37 | 20.34 | 12 | 20.42 | 20.80 | 25 | 2,908 | 0.86% |
|
| 2018/03/22 | 40 | 20.84 | 0 | 0.00 | 20.60 | 40 | 2,904 | 1.38% |
|
| 2018/03/08 | 1 | 20.55 | 0 | 0.00 | 20.40 | 1 | 2,976 | 0.03% |
|
| 2018/03/05 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 2,882 | 0.03% |
|
| 2018/02/27 | 0 | 0.00 | 10 | 24.00 | 23.35 | -10 | 2,769 | -0.36% |
|
| 2018/02/23 | 10 | 22.65 | 0 | 0.00 | 22.55 | 10 | 2,586 | 0.39% |
|
| 2018/01/30 | 0 | 0.00 | 20 | 20.60 | 20.65 | -20 | 2,135 | -0.94% |
|
| 2018/01/29 | 20 | 20.50 | 20 | 21.15 | 20.50 | 0 | 2,117 | 0.00% |
|
| 2018/01/26 | 20 | 21.10 | 20 | 21.60 | 21.10 | 0 | 2,098 | 0.00% |
|
| 2018/01/25 | 20 | 21.10 | 20 | 22.00 | 21.10 | 0 | 2,081 | 0.00% |
|
| 2018/01/24 | 20 | 21.70 | 20 | 22.80 | 21.70 | 0 | 2,052 | 0.00% |
|
| 2018/01/23 | 30 | 22.27 | 30 | 22.52 | 22.20 | 0 | 2,023 | 0.00% |
|
| 2018/01/22 | 10 | 22.64 | 0 | 0.00 | 22.20 | 10 | 1,991 | 0.50% |
|
| 2018/01/19 | 10 | 22.65 | 20 | 23.11 | 22.65 | -10 | 1,980 | -0.50% |
|
| 2018/01/18 | 20 | 22.70 | 10 | 23.00 | 22.40 | 10 | 1,960 | 0.51% |
|
| 2018/01/17 | 10 | 22.70 | 0 | 0.00 | 22.70 | 10 | 1,941 | 0.52% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 23.30 | 22.70 | -1 | 1,692 | -0.06% |
|
| 2018/01/04 | 1 | 26.00 | 0 | 0.00 | 24.90 | 1 | 1,517 | 0.07% |
|
| 2018/01/03 | 10 | 25.15 | 11 | 25.14 | 25.50 | -1 | 1,297 | -0.08% |
|
| 2018/01/02 | 10 | 23.20 | 10 | 23.15 | 23.20 | 0 | 1,156 | 0.00% |
|