券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 1 | 71.00 | 70.80 | -1 | 353 | -0.28% |
|
| 2024/04/11 | 3 | 70.30 | 2 | 69.90 | 70.90 | 1 | 238 | 0.42% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 61.30 | 60.90 | 0 | 169 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 61.00 | 60.90 | 0 | 168 | 0.00% |
|
| 2024/03/26 | 0 | 60.95 | 0 | 0.00 | 60.00 | 0 | 160 | 0.00% |
|
| 2024/03/25 | 0 | 61.50 | 0 | 0.00 | 60.10 | 0 | 157 | 0.00% |
|
| 2024/03/22 | 0 | 61.30 | 0 | 0.00 | 60.50 | 0 | 155 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 7 | 61.63 | 61.10 | -7 | 154 | -4.52% |
|
| 2024/03/15 | 2 | 59.80 | 0 | 0.00 | 59.90 | 2 | 154 | 1.29% |
|
| 2024/03/13 | 2 | 60.70 | 0 | 0.00 | 60.10 | 2 | 157 | 1.27% |
|
| 2024/03/12 | 1 | 61.20 | 0 | 0.00 | 61.00 | 1 | 158 | 0.63% |
|
| 2024/03/11 | 2 | 61.50 | 0 | 0.00 | 61.00 | 2 | 157 | 1.27% |
|
| 2024/03/07 | 0 | 64.50 | 0 | 0.00 | 63.80 | 0 | 153 | 0.00% |
|
| 2024/03/06 | 0 | 64.80 | 0 | 0.00 | 64.50 | 0 | 150 | 0.00% |
|
| 2024/03/05 | 0 | 64.00 | 2 | 63.40 | 63.80 | -2 | 146 | -1.37% |
|
| 2024/02/16 | 0 | 0.00 | 0 | 63.90 | 62.90 | 0 | 121 | 0.00% |
|
| 2024/02/15 | 2 | 60.90 | 0 | 0.00 | 61.10 | 2 | 116 | 1.72% |
|
| 2024/01/24 | 0 | 62.90 | 0 | 0.00 | 60.60 | 0 | 118 | 0.00% |
|
| 2024/01/23 | 0 | 60.30 | 0 | 0.00 | 60.50 | 0 | 121 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 59.00 | 59.40 | 0 | 154 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 0 | 60.50 | 59.80 | 0 | 155 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 0 | 59.00 | 60.60 | 0 | 154 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 0 | 58.80 | 60.10 | 0 | 147 | 0.00% |
|
| 2023/10/25 | 0 | 58.90 | 0 | 0.00 | 58.60 | 0 | 137 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 55.10 | 54.90 | 0 | 121 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 0 | 54.40 | 54.80 | 0 | 124 | 0.00% |
|
| 2023/09/05 | 0 | 55.20 | 0 | 0.00 | 54.90 | 0 | 172 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 0 | 52.50 | 53.20 | 0 | 185 | 0.00% |
|
| 2023/06/20 | 0 | 70.10 | 0 | 0.00 | 70.10 | 0 | 198 | 0.01% |
|
| 2023/05/30 | 2 | 71.50 | 2 | 71.50 | 71.50 | 0 | 191 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 69.05 | 68.80 | -2 | 186 | -1.07% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 68.20 | 67.90 | -1 | 183 | -0.54% |
|
| 2023/05/09 | 0 | 67.60 | 0 | 0.00 | 67.50 | 0 | 183 | 0.00% |
|
| 2023/05/08 | 2 | 68.00 | 0 | 0.00 | 67.50 | 2 | 181 | 1.10% |
|
| 2023/04/24 | 0 | 68.00 | 0 | 0.00 | 67.30 | 0 | 177 | 0.00% |
|
| 2023/04/21 | 1 | 67.60 | 1 | 69.10 | 66.90 | 0 | 180 | 0.00% |
|
| 2023/04/19 | 1 | 68.00 | 0 | 0.00 | 68.20 | 1 | 180 | 0.55% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 69.10 | 70.70 | -2 | 174 | -1.15% |
|
| 2023/04/17 | 0 | 68.10 | 0 | 0.00 | 67.60 | 0 | 165 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 0 | 66.50 | 66.40 | 0 | 156 | 0.00% |
|
| 2023/03/30 | 1 | 67.50 | 0 | 0.00 | 66.50 | 1 | 152 | 0.66% |
|
| 2023/03/29 | 0 | 67.80 | 1 | 67.20 | 67.40 | -1 | 149 | -0.68% |
|
| 2023/03/28 | 2 | 67.65 | 0 | 0.00 | 65.00 | 2 | 141 | 1.42% |
|
| 2023/03/27 | 0 | 68.60 | 0 | 0.00 | 68.60 | 0 | 130 | 0.00% |
|
| 2023/03/23 | 0 | 62.70 | 0 | 0.00 | 62.50 | 0 | 115 | 0.00% |
|
| 2023/03/22 | 0 | 61.90 | 0 | 0.00 | 62.40 | 0 | 116 | 0.00% |
|
| 2023/03/21 | 0 | 63.10 | 0 | 0.00 | 63.10 | 0 | 116 | 0.00% |
|
| 2023/03/17 | 0 | 62.90 | 0 | 0.00 | 62.80 | 0 | 114 | 0.01% |
|
| 2023/03/16 | 0 | 61.20 | 0 | 0.00 | 60.50 | 0 | 114 | 0.00% |
|
| 2023/03/15 | 0 | 62.00 | 0 | 0.00 | 61.40 | 0 | 113 | 0.00% |
|
| 2023/03/09 | 0 | 65.50 | 0 | 0.00 | 65.70 | 0 | 107 | 0.00% |
|
| 2023/03/08 | 0 | 66.50 | 0 | 0.00 | 65.10 | 0 | 106 | 0.00% |
|
| 2023/03/07 | 0 | 65.55 | 0 | 0.00 | 66.90 | 0 | 107 | 0.00% |
|
| 2023/03/06 | 0 | 67.40 | 0 | 0.00 | 66.60 | 0 | 104 | 0.00% |
|
| 2023/03/03 | 0 | 67.30 | 0 | 0.00 | 67.10 | 0 | 107 | 0.00% |
|
| 2023/03/02 | 0 | 66.07 | 0 | 0.00 | 66.50 | 0 | 106 | 0.00% |
|
| 2023/03/01 | 0 | 65.50 | 0 | 0.00 | 65.10 | 0 | 103 | 0.00% |
|
| 2023/02/24 | 0 | 63.60 | 0 | 0.00 | 63.00 | 0 | 101 | 0.00% |
|
| 2023/02/23 | 0 | 61.50 | 0 | 0.00 | 62.50 | 0 | 99 | 0.00% |
|
| 2023/02/22 | 0 | 61.05 | 0 | 0.00 | 59.80 | 0 | 109 | 0.00% |
|
| 2023/02/21 | 0 | 57.43 | 0 | 0.00 | 58.80 | 0 | 111 | 0.00% |
|
| 2023/02/20 | 0 | 56.03 | 0 | 0.00 | 56.60 | 0 | 107 | 0.00% |
|
| 2023/02/17 | 0 | 55.40 | 0 | 0.00 | 54.80 | 0 | 115 | 0.00% |
|
| 2023/02/16 | 0 | 55.80 | 0 | 0.00 | 54.30 | 0 | 118 | 0.00% |
|
| 2023/02/15 | 0 | 55.20 | 0 | 0.00 | 54.40 | 0 | 118 | 0.00% |
|
| 2023/02/14 | 0 | 55.30 | 0 | 0.00 | 54.50 | 0 | 117 | 0.00% |
|
| 2023/02/13 | 0 | 53.70 | 0 | 0.00 | 52.80 | 0 | 116 | 0.00% |
|
| 2023/02/09 | 0 | 54.20 | 0 | 0.00 | 54.40 | 0 | 116 | 0.00% |
|
| 2023/02/06 | 0 | 52.80 | 0 | 0.00 | 52.10 | 0 | 113 | 0.00% |
|
| 2023/02/02 | 0 | 52.20 | 0 | 0.00 | 51.60 | 0 | 113 | 0.00% |
|
| 2023/01/16 | 0 | 51.10 | 0 | 0.00 | 49.85 | 0 | 110 | 0.00% |
|
| 2023/01/13 | 0 | 51.00 | 0 | 0.00 | 49.80 | 0 | 112 | 0.00% |
|
| 2023/01/11 | 0 | 52.10 | 0 | 0.00 | 51.70 | 0 | 120 | 0.00% |
|
| 2023/01/09 | 0 | 50.00 | 0 | 0.00 | 49.15 | 0 | 111 | 0.00% |
|
| 2023/01/05 | 2 | 49.15 | 0 | 0.00 | 49.00 | 2 | 114 | 1.75% |
|
| 2023/01/03 | 0 | 51.00 | 0 | 0.00 | 49.15 | 0 | 115 | 0.00% |
|
| 2022/12/20 | 0 | 51.70 | 0 | 0.00 | 48.70 | 0 | 122 | 0.00% |
|
| 2022/12/13 | 0 | 50.80 | 0 | 0.00 | 49.10 | 0 | 127 | 0.00% |
|
| 2022/11/15 | 2 | 50.60 | 0 | 0.00 | 50.60 | 2 | 85 | 2.34% |
|
| 2022/11/03 | 0 | 44.95 | 0 | 0.00 | 43.00 | 0 | 71 | 0.00% |
|
| 2022/11/01 | 0 | 44.95 | 0 | 0.00 | 42.25 | 0 | 69 | 0.00% |
|
| 2022/10/25 | 0 | 46.85 | 0 | 0.00 | 43.70 | 0 | 72 | 0.00% |
|
| 2022/10/18 | 0 | 51.80 | 0 | 0.00 | 47.65 | 0 | 67 | 0.00% |
|
| 2022/09/29 | 0 | 47.50 | 0 | 0.00 | 48.95 | 0 | 71 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 50.15 | 49.75 | -2 | 72 | -2.77% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 54.90 | 54.60 | -1 | 72 | -1.39% |
|
| 2022/09/01 | 1 | 57.50 | 0 | 0.00 | 57.40 | 1 | 80 | 1.25% |
|
| 2022/08/22 | 1 | 61.10 | 0 | 0.00 | 62.10 | 1 | 84 | 1.19% |
|
| 2022/08/18 | 0 | 65.10 | 0 | 0.00 | 64.90 | 0 | 82 | 0.00% |
|
| 2022/07/18 | 0 | 59.90 | 0 | 0.00 | 60.90 | 0 | 74 | 0.00% |
|
| 2022/07/15 | 0 | 57.40 | 0 | 0.00 | 56.90 | 0 | 73 | 0.00% |
|
| 2022/07/06 | 0 | 54.90 | 0 | 0.00 | 53.50 | 0 | 73 | 0.00% |
|
| 2022/07/05 | 0 | 55.00 | 1 | 54.60 | 54.50 | -1 | 72 | -1.39% |
|
| 2022/06/24 | 2 | 65.00 | 0 | 0.00 | 65.00 | 2 | 68 | 2.92% |
|
| 2022/06/02 | 0 | 0.00 | 0 | 71.20 | 71.20 | 0 | 69 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 72.30 | 71.90 | -1 | 72 | -1.37% |
|
| 2022/04/29 | 0 | 71.10 | 0 | 0.00 | 71.50 | 0 | 111 | 0.00% |
|
| 2022/04/15 | 0 | 72.30 | 0 | 0.00 | 72.30 | 0 | 112 | 0.00% |
|
| 2022/04/12 | 0 | 72.10 | 0 | 0.00 | 71.80 | 0 | 112 | 0.00% |
|
| 2022/04/11 | 0 | 73.90 | 0 | 0.00 | 72.80 | 0 | 110 | 0.00% |
|
| 2022/03/31 | 0 | 73.60 | 0 | 0.00 | 73.80 | 0 | 110 | 0.00% |
|
| 2022/03/30 | 0 | 77.95 | 0 | 0.00 | 77.00 | 0 | 109 | 0.00% |
|
| 2022/03/28 | 0 | 77.95 | 0 | 0.00 | 76.40 | 0 | 106 | 0.00% |
|
| 2022/03/25 | 0 | 77.03 | 0 | 0.00 | 76.30 | 0 | 105 | 0.01% |
|
| 2022/03/24 | 0 | 77.11 | 0 | 0.00 | 76.40 | 0 | 105 | 0.01% |
|
| 2022/03/23 | 1 | 76.40 | 0 | 0.00 | 76.30 | 1 | 106 | 0.95% |
|
| 2022/03/22 | 0 | 78.63 | 0 | 0.00 | 76.30 | 0 | 107 | 0.01% |
|
| 2022/03/21 | 0 | 76.02 | 1 | 75.80 | 76.00 | -1 | 107 | -0.92% |
|
| 2022/03/18 | 0 | 74.30 | 0 | 0.00 | 74.30 | 0 | 107 | 0.00% |
|
| 2022/03/17 | 0 | 73.80 | 0 | 0.00 | 74.50 | 0 | 107 | 0.00% |
|
| 2022/03/16 | 0 | 73.96 | 0 | 0.00 | 72.80 | 0 | 106 | 0.02% |
|
| 2022/02/11 | 1 | 81.60 | 1 | 84.50 | 79.50 | 0 | 175 | 0.00% |
|
| 2022/01/17 | 0 | 78.00 | 0 | 0.00 | 76.90 | 0 | 157 | 0.00% |
|
| 2022/01/11 | 2 | 77.55 | 0 | 0.00 | 77.00 | 2 | 176 | 1.13% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 76.70 | 77.30 | -1 | 188 | -0.53% |
|
| 2021/12/02 | 1 | 80.60 | 0 | 0.00 | 79.40 | 1 | 184 | 0.54% |
|
| 2021/12/01 | 2 | 77.70 | 0 | 0.00 | 77.70 | 2 | 167 | 1.19% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 79.00 | 78.60 | -1 | 161 | -0.62% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 83.70 | 83.20 | -1 | 124 | -0.80% |
|
| 2021/10/27 | 1 | 80.00 | 0 | 0.00 | 81.00 | 1 | 142 | 0.70% |
|
| 2021/09/27 | 0 | 0.00 | 0 | 76.70 | 76.50 | 0 | 139 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 0 | 84.10 | 83.90 | 0 | 165 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 81.50 | 82.10 | -1 | 217 | -0.46% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 82.10 | 82.10 | -1 | 228 | -0.44% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 80.90 | 80.80 | -1 | 242 | -0.41% |
|
| 2021/07/12 | 1 | 80.20 | 0 | 0.00 | 80.90 | 1 | 243 | 0.41% |
|
| 2021/06/30 | 1 | 81.70 | 0 | 0.00 | 83.00 | 1 | 318 | 0.31% |
|
| 2021/06/10 | 1 | 83.20 | 1 | 85.50 | 86.80 | 0 | 424 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 0.2 | 87.30 | 87.90 | -0.2 | 447 | -0.04% |
|
| 2021/05/27 | 0 | 0.00 | 0 | 87.00 | 83.50 | 0 | 463 | 0.00% |
|
| 2021/05/14 | 0.2 | 83.10 | 0 | 0.00 | 83.50 | 0.2 | 491 | 0.04% |
|
| 2021/03/23 | 0 | 96.60 | 0 | 0.00 | 94.40 | 0 | 490 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 96.10 | 94.50 | -1 | 486 | -0.21% |
|
| 2021/03/18 | 0 | 101.00 | 0 | 0.00 | 99.10 | 0 | 484 | 0.00% |
|
| 2021/03/16 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 504 | 0.20% |
|
| 2021/03/15 | 1 | 103.00 | 0 | 0.00 | 104.50 | 1 | 473 | 0.21% |
|
| 2021/03/11 | 1 | 96.80 | 0 | 0.00 | 95.20 | 1 | 477 | 0.21% |
|
| 2021/03/09 | 0 | 0.00 | 0 | 90.20 | 90.50 | 0 | 541 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 0 | 92.00 | 91.70 | 0 | 760 | 0.00% |
|
| 2021/02/18 | 1 | 89.40 | 0 | 0.00 | 92.00 | 1 | 1,092 | 0.09% |
|
| 2021/02/05 | 0 | 85.60 | 0 | 0.00 | 86.00 | 0 | 1,103 | 0.00% |
|
| 2021/02/04 | 0 | 87.00 | 0 | 0.00 | 87.60 | 0 | 1,111 | 0.00% |
|
| 2021/02/03 | 0 | 85.50 | 0 | 0.00 | 87.10 | 0 | 1,127 | 0.00% |
|
| 2021/02/02 | 0 | 89.50 | 0 | 0.00 | 85.40 | 0 | 1,154 | 0.00% |
|
| 2021/02/01 | 0 | 87.50 | 0 | 0.00 | 85.40 | 0 | 1,179 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 89.00 | 89.60 | -2 | 1,180 | -0.17% |
|
| 2021/01/11 | 2 | 99.00 | 0 | 0.00 | 98.50 | 2 | 1,149 | 0.17% |
|
| 2020/12/04 | 4 | 116.00 | 4 | 117.50 | 108.50 | 0 | 1,195 | 0.00% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 110.50 | 110.00 | -2 | 1,123 | -0.18% |
|
| 2020/11/26 | 2 | 106.00 | 0 | 0.00 | 106.00 | 2 | 1,078 | 0.19% |
|
| 2020/11/25 | 0 | 0.00 | 5 | 107.50 | 110.00 | -5 | 990 | -0.50% |
|
| 2020/11/24 | 7 | 108.21 | 0 | 0.00 | 107.00 | 7 | 953 | 0.73% |
|
| 2020/11/23 | 12 | 109.58 | 13 | 108.85 | 106.50 | -1 | 924 | -0.11% |
|
| 2020/11/20 | 11 | 108.59 | 14 | 109.86 | 107.00 | -3 | 882 | -0.34% |
|
| 2020/11/19 | 21 | 104.55 | 22 | 104.00 | 108.00 | -1 | 759 | -0.13% |
|
| 2020/11/18 | 5 | 97.62 | 1 | 96.20 | 98.50 | 4 | 669 | 0.60% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 87.40 | 87.80 | -1 | 610 | -0.16% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 87.60 | 86.70 | -1 | 605 | -0.17% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 79.40 | 79.30 | -1 | 584 | -0.17% |
|
| 2020/11/03 | 1 | 77.20 | 0 | 0.00 | 77.20 | 1 | 578 | 0.17% |
|
| 2020/10/16 | 1 | 76.60 | 0 | 0.00 | 76.00 | 1 | 642 | 0.16% |
|
| 2020/10/15 | 1 | 78.10 | 0 | 0.00 | 77.20 | 1 | 646 | 0.15% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 78.40 | 78.20 | -1 | 834 | -0.12% |
|
| 2020/09/21 | 1 | 81.00 | 11 | 81.71 | 81.00 | -10 | 848 | -1.18% |
|
| 2020/09/18 | 1 | 79.20 | 1 | 80.80 | 79.10 | 0 | 835 | 0.00% |
|
| 2020/09/10 | 1 | 81.50 | 1 | 80.20 | 77.80 | 0 | 1,044 | 0.00% |
|
| 2020/09/03 | 1 | 78.20 | 1 | 79.90 | 78.80 | 0 | 1,244 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 77.50 | 77.80 | -1 | 1,267 | -0.08% |
|
| 2020/08/19 | 5 | 75.10 | 0 | 73.80 | 74.10 | 5 | 1,946 | 0.26% |
|
| 2020/08/14 | 1 | 80.10 | 0 | 0.00 | 79.00 | 1 | 2,017 | 0.05% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 81.80 | 81.80 | -1 | 2,037 | -0.05% |
|
| 2020/08/11 | 1 | 77.10 | 0 | 0.00 | 76.80 | 1 | 2,157 | 0.05% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 79.20 | 79.50 | -1 | 2,486 | -0.04% |
|
| 2020/07/24 | 1 | 76.00 | 0 | 0.00 | 74.70 | 1 | 2,755 | 0.04% |
|
| 2020/07/14 | 3 | 76.10 | 0 | 0.00 | 76.10 | 3 | 2,851 | 0.11% |
|
| 2020/07/09 | 4 | 85.10 | 0 | 0.00 | 84.50 | 4 | 2,797 | 0.14% |
|
| 2020/07/08 | 0 | 0.00 | 0 | 85.70 | 86.10 | 0 | 2,792 | 0.00% |
|
| 2020/06/23 | 5 | 92.00 | 5 | 91.16 | 86.30 | 0 | 2,747 | 0.00% |
|
| 2020/06/22 | 9 | 88.47 | 24 | 88.06 | 88.10 | -15 | 2,652 | -0.57% |
|
| 2020/06/09 | 5 | 85.50 | 0 | 0.00 | 87.00 | 5 | 2,311 | 0.22% |
|
| 2020/06/08 | 8 | 85.88 | 0 | 0.00 | 84.30 | 8 | 2,289 | 0.35% |
|
| 2020/06/05 | 2 | 86.30 | 0 | 0.00 | 84.50 | 2 | 2,250 | 0.09% |
|
| 2020/06/04 | 2 | 85.00 | 2 | 85.30 | 85.00 | 0 | 2,223 | 0.00% |
|
| 2020/06/02 | 0 | 0.00 | 10 | 81.62 | 81.40 | -10 | 2,169 | -0.46% |
|
| 2020/06/01 | 2 | 85.20 | 2 | 84.50 | 83.60 | 0 | 2,129 | 0.00% |
|
| 2020/05/29 | 19 | 78.41 | 15 | 79.02 | 81.50 | 4 | 2,016 | 0.20% |
|
| 2020/05/28 | 12 | 78.29 | 7 | 78.61 | 75.40 | 5 | 1,903 | 0.26% |
|
| 2020/05/27 | 1 | 74.10 | 1 | 74.20 | 73.80 | 0 | 1,743 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 8 | 73.00 | 71.90 | -8 | 1,707 | -0.47% |
|
| 2020/05/22 | 8 | 71.10 | 0 | 0.00 | 71.50 | 8 | 1,710 | 0.47% |
|
| 2020/05/20 | 3 | 73.00 | 4 | 72.83 | 72.30 | -1 | 1,649 | -0.06% |
|
| 2020/05/19 | 6 | 75.53 | 5 | 76.12 | 72.00 | 1 | 1,615 | 0.06% |
|
| 2020/05/18 | 0 | 0.00 | 10 | 72.20 | 70.70 | -10 | 1,511 | -0.66% |
|
| 2020/05/14 | 10 | 70.10 | 0 | 0.00 | 69.70 | 10 | 1,445 | 0.69% |
|
| 2020/05/13 | 1 | 75.90 | 1 | 74.30 | 74.30 | 0 | 1,423 | 0.00% |
|
| 2020/05/12 | 5 | 73.98 | 5 | 73.84 | 74.00 | 0 | 1,376 | 0.00% |
|
| 2020/05/11 | 26 | 70.33 | 25 | 70.39 | 71.00 | 1 | 1,342 | 0.07% |
|
| 2020/05/05 | 2 | 64.85 | 2 | 65.75 | 65.30 | 0 | 1,106 | 0.00% |
|
| 2020/05/04 | 1 | 61.90 | 1 | 59.70 | 61.20 | 0 | 1,017 | 0.00% |
|
| 2020/04/29 | 1 | 57.10 | 1 | 55.60 | 56.00 | 0 | 927 | 0.00% |
|
| 2020/04/28 | 20 | 56.68 | 20 | 56.63 | 56.60 | 0 | 889 | 0.00% |
|
| 2020/04/10 | 5 | 50.90 | 5 | 50.20 | 50.80 | 0 | 707 | 0.00% |
|
| 2020/03/31 | 0 | 0.00 | 25 | 49.45 | 46.10 | -25 | 608 | -4.11% |
|
| 2020/03/27 | 25 | 41.60 | 0 | 0.00 | 41.60 | 25 | 595 | 4.20% |
|
| 2020/03/25 | 0 | 38.00 | 0 | 0.00 | 38.05 | 0 | 614 | 0.00% |
|
| 2020/03/19 | 0 | 34.65 | 0 | 0.00 | 34.65 | 0 | 654 | 0.00% |
|
| 2020/03/18 | 0 | 38.50 | 0 | 0.00 | 38.50 | 0 | 654 | 0.00% |
|
| 2020/03/06 | 0 | 57.60 | 0 | 0.00 | 57.90 | 0 | 630 | 0.00% |
|
| 2020/02/21 | 0 | 53.70 | 0 | 0.00 | 54.10 | 0 | 699 | 0.00% |
|
| 2020/02/20 | 0 | 53.50 | 0 | 0.00 | 53.70 | 0 | 691 | 0.00% |
|
| 2020/02/19 | 0 | 53.70 | 0 | 0.00 | 53.90 | 0 | 686 | 0.00% |
|
| 2020/02/17 | 0 | 54.50 | 0 | 0.00 | 54.70 | 0 | 678 | 0.00% |
|
| 2020/02/14 | 0 | 54.90 | 4 | 54.00 | 55.20 | -4 | 669 | -0.60% |
|
| 2020/02/13 | 4 | 54.00 | 7 | 53.23 | 53.10 | -3 | 646 | -0.46% |
|
| 2020/02/12 | 7 | 53.40 | 0 | 0.00 | 54.00 | 7 | 632 | 1.11% |
|
| 2020/02/10 | 0 | 45.35 | 0 | 0.00 | 45.45 | 0 | 590 | 0.00% |
|
| 2020/02/04 | 0 | 46.30 | 0 | 0.00 | 46.50 | 0 | 603 | 0.00% |
|
| 2020/01/30 | 0 | 45.00 | 0 | 0.00 | 45.00 | 0 | 615 | 0.00% |
|
| 2020/01/08 | 0 | 37.65 | 0 | 0.00 | 38.05 | 0 | 614 | 0.00% |
|
| 2019/12/20 | 0 | 0.00 | 0 | 38.70 | 39.00 | 0 | 689 | 0.00% |
|
| 2019/12/18 | 0 | 0.00 | 0 | 37.90 | 38.00 | 0 | 732 | 0.00% |
|
| 2019/11/20 | 0 | 0.00 | 9 | 41.61 | 41.80 | -9 | 793 | -1.13% |
|
| 2019/11/15 | 9 | 45.50 | 0 | 0.00 | 45.65 | 9 | 751 | 1.20% |
|
| 2019/11/01 | 0 | 0.00 | 0 | 38.10 | 38.25 | 0 | 618 | 0.00% |
|
| 2019/10/29 | 0 | 0.00 | 5 | 38.12 | 38.45 | -5 | 610 | -0.82% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 38.75 | 39.10 | -2 | 605 | -0.33% |
|
| 2019/10/25 | 0 | 0.00 | 3 | 39.05 | 39.25 | -3 | 603 | -0.50% |
|
| 2019/10/24 | 0 | 0.00 | 3 | 40.27 | 40.35 | -3 | 597 | -0.50% |
|
| 2019/08/26 | 0 | 0.00 | 0 | 29.60 | 29.75 | 0 | 170 | 0.00% |
|
| 2019/08/22 | 13 | 29.57 | 0 | 0.00 | 30.60 | 13 | 159 | 8.13% |
|
| 2019/07/22 | 0 | 0.00 | 0 | 24.50 | 24.60 | 0 | 175 | 0.00% |
|
| 2019/04/08 | 0 | 26.15 | 0 | 0.00 | 26.30 | 0 | 266 | 0.00% |
|
| 2019/04/01 | 0 | 0.00 | 0.3 | 26.60 | 26.75 | -0.3 | 265 | -0.13% |
|
| 2019/03/26 | 0 | 26.75 | 0 | 0.00 | 27.00 | 0 | 244 | 0.00% |
|
| 2019/03/25 | 0 | 25.55 | 0 | 0.00 | 25.70 | 0 | 237 | 0.00% |
|
| 2019/03/18 | 0 | 26.15 | 0 | 0.00 | 26.30 | 0 | 214 | 0.00% |
|
| 2019/03/14 | 0 | 26.70 | 0 | 0.00 | 27.00 | 0 | 196 | 0.00% |
|
| 2018/09/11 | 0 | 15.90 | 0 | 0.00 | 16.00 | 0 | 58 | 0.00% |
|
| 2018/09/10 | 0 | 15.90 | 0 | 0.00 | 16.00 | 0 | 58 | 0.00% |
|
| 2018/09/04 | 0 | 15.85 | 0 | 0.00 | 16.05 | 0 | 64 | 0.00% |
|
| 2018/08/31 | 0 | 15.90 | 0 | 0.00 | 16.00 | 0 | 67 | 0.00% |
|
| 2018/08/24 | 0 | 15.95 | 0 | 0.00 | 15.95 | 0 | 80 | 0.00% |
|
| 2018/04/17 | 0 | 16.45 | 0 | 0.00 | 16.55 | 0 | 424 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 4.3 | 17.17 | 16.75 | -4.3 | 423 | -1.01% |
|
| 2018/04/09 | 0 | 17.00 | 0 | 0.00 | 17.20 | 0 | 499 | 0.00% |
|
| 2018/03/26 | 0 | 16.50 | 0 | 0.00 | 16.60 | 0 | 505 | 0.00% |
|
| 2018/03/22 | 0 | 16.75 | 0 | 0.00 | 16.90 | 0 | 501 | 0.00% |
|
| 2018/03/07 | 0 | 17.40 | 0 | 0.00 | 17.50 | 0 | 494 | 0.00% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 13.35 | 13.20 | -1 | 187 | -0.53% |
|
| 2018/01/23 | 1 | 13.00 | 0 | 0.00 | 13.35 | 1 | 181 | 0.55% |
|
| 2018/01/05 | 0 | 0.00 | 0.1 | 14.35 | 14.45 | -0.1 | 217 | -0.04% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 13.50 | 14.20 | -1 | 214 | -0.47% |
|