券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 346.00 | 0.1 | 345.50 | 347.00 | 0 | 8,315 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 349.00 | 342.50 | -1 | 8,288 | -0.01% |
|
| 2024/04/26 | 0 | 335.75 | 0 | 0.00 | 335.00 | 0 | 8,274 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 1.1 | 319.55 | 326.50 | -1.1 | 8,301 | -0.01% |
|
| 2024/04/24 | 8.2 | 337.56 | 7 | 331.50 | 328.50 | 1.2 | 8,289 | 0.01% |
|
| 2024/04/23 | 259 | 319.76 | 0 | 319.50 | 321.50 | 259 | 8,261 | 3.14% |
大買/鉅額交易
|
| 2024/04/22 | 0 | 0.00 | 0 | 304.00 | 304.50 | 0 | 8,245 | 0.00% |
|
| 2024/04/19 | 0.1 | 318.92 | 0.1 | 312.80 | 316.50 | 0 | 8,188 | 0.00% |
|
| 2024/04/18 | 5 | 357.40 | 4 | 360.00 | 346.50 | 1 | 8,018 | 0.01% |
|
| 2024/04/17 | 5.1 | 354.42 | 4 | 357.00 | 363.00 | 1.1 | 7,899 | 0.01% |
|
| 2024/04/16 | 2 | 336.00 | 3.1 | 327.98 | 340.00 | -1.1 | 7,750 | -0.01% |
|
| 2024/04/12 | 7 | 351.21 | 9 | 344.89 | 341.00 | -2 | 7,539 | -0.03% |
|
| 2024/04/11 | 1 | 337.00 | 0 | 0.00 | 337.00 | 1 | 7,412 | 0.01% |
|
| 2024/04/10 | 1 | 362.50 | 4 | 343.75 | 341.00 | -3 | 7,350 | -0.04% |
|
| 2024/04/09 | 4 | 366.38 | 1 | 379.00 | 354.00 | 3 | 7,244 | 0.04% |
|
| 2024/04/08 | 5 | 370.10 | 5 | 363.90 | 364.50 | 0 | 7,095 | 0.00% |
|
| 2024/04/03 | 8 | 365.95 | 20 | 379.73 | 380.50 | -12 | 6,932 | -0.17% |
|
| 2024/04/02 | 2 | 337.50 | 2 | 331.00 | 347.00 | 0 | 6,559 | 0.00% |
|
| 2024/04/01 | 2 | 318.74 | 4 | 316.75 | 315.50 | -2 | 6,367 | -0.03% |
|
| 2024/03/29 | 3 | 307.50 | 0 | 0.00 | 302.00 | 3 | 6,182 | 0.05% |
|
| 2024/03/28 | 8 | 314.88 | 5 | 311.40 | 309.00 | 3 | 6,076 | 0.05% |
|
| 2024/03/27 | 3 | 307.83 | 5 | 304.50 | 317.50 | -2 | 5,884 | -0.03% |
|
| 2024/03/26 | 17 | 299.98 | 12 | 302.29 | 291.50 | 5 | 5,624 | 0.09% |
|
| 2024/03/25 | 3 | 295.00 | 6 | 297.92 | 298.50 | -3 | 5,383 | -0.06% |
|
| 2024/03/22 | 1 | 283.50 | 5 | 288.10 | 287.00 | -4 | 5,235 | -0.08% |
|
| 2024/03/21 | 4 | 281.90 | 3 | 284.00 | 283.00 | 1 | 5,149 | 0.02% |
|
| 2024/03/20 | 3 | 281.83 | 2 | 283.25 | 277.50 | 1 | 5,097 | 0.02% |
|
| 2024/03/19 | 7 | 290.00 | 3.1 | 290.82 | 290.00 | 4 | 5,006 | 0.08% |
|
| 2024/03/18 | 5 | 281.50 | 10 | 284.75 | 287.00 | -5 | 4,838 | -0.10% |
|
| 2024/03/15 | 3.1 | 270.61 | 2 | 266.00 | 266.00 | 1.1 | 4,686 | 0.02% |
|
| 2024/03/14 | 4 | 264.50 | 6 | 264.75 | 265.00 | -2 | 4,636 | -0.04% |
|
| 2024/03/13 | 4 | 280.13 | 11.2 | 272.52 | 276.00 | -7.2 | 4,564 | -0.16% |
|
| 2024/03/12 | 8 | 282.88 | 10 | 285.90 | 285.00 | -2 | 4,482 | -0.04% |
|
| 2024/03/11 | 6 | 282.33 | 2 | 282.00 | 280.50 | 4 | 4,413 | 0.09% |
|
| 2024/03/08 | 8 | 282.13 | 10 | 265.60 | 263.50 | -2 | 4,295 | -0.05% |
|
| 2024/03/07 | 6 | 280.00 | 6 | 283.33 | 285.00 | 0 | 4,173 | 0.00% |
|
| 2024/03/06 | 4.2 | 285.11 | 5 | 286.40 | 288.00 | -0.9 | 4,103 | -0.02% |
|
| 2024/03/05 | 6.1 | 272.36 | 5 | 271.30 | 275.00 | 1.1 | 4,037 | 0.03% |
|
| 2024/03/04 | 5 | 273.90 | 5 | 271.00 | 268.00 | 0 | 3,969 | 0.00% |
|
| 2024/03/01 | 3 | 266.67 | 3 | 268.84 | 268.00 | 0 | 3,909 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 1.2 | 266.99 | 267.00 | -1.2 | 3,965 | -0.03% |
|
| 2024/02/27 | 8 | 284.28 | 2 | 279.50 | 266.50 | 6 | 3,944 | 0.15% |
|
| 2024/02/26 | 15.1 | 285.08 | 15 | 289.27 | 293.50 | 0.1 | 3,840 | 0.00% |
|
| 2024/02/23 | 1 | 272.50 | 1 | 278.50 | 278.50 | 0 | 3,611 | 0.00% |
|
| 2024/02/22 | 6.1 | 247.52 | 6.1 | 251.75 | 253.50 | 0 | 3,588 | 0.00% |
|
| 2024/02/21 | 3 | 239.50 | 8 | 239.50 | 239.50 | -5 | 3,407 | -0.15% |
|
| 2024/02/20 | 2 | 243.49 | 3 | 243.67 | 242.00 | -1 | 3,351 | -0.03% |
|
| 2024/02/19 | 4 | 245.75 | 3 | 242.50 | 242.50 | 1 | 3,278 | 0.03% |
|
| 2024/02/16 | 5 | 247.92 | 7 | 247.07 | 247.50 | -2 | 3,224 | -0.06% |
|
| 2024/02/15 | 7 | 237.65 | 17 | 234.88 | 243.50 | -10 | 3,086 | -0.32% |
|
| 2024/02/02 | 3 | 220.17 | 1 | 219.00 | 219.50 | 2 | 2,911 | 0.07% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 217.00 | 218.50 | -1 | 2,900 | -0.03% |
|
| 2024/01/31 | 2 | 220.50 | 1 | 223.00 | 215.50 | 1 | 2,895 | 0.03% |
|
| 2024/01/30 | 5 | 220.40 | 4 | 218.88 | 220.00 | 1 | 2,862 | 0.03% |
|
| 2024/01/29 | 4 | 217.50 | 4 | 216.25 | 218.50 | 0 | 2,858 | 0.00% |
|
| 2024/01/26 | 2 | 211.50 | 2 | 212.50 | 210.50 | 0 | 2,845 | 0.00% |
|
| 2024/01/25 | 3 | 219.50 | 0 | 0.00 | 216.00 | 3 | 2,840 | 0.11% |
|
| 2024/01/24 | 11 | 221.00 | 10 | 223.70 | 219.00 | 1 | 2,811 | 0.04% |
|
| 2024/01/23 | 4 | 219.63 | 3 | 219.50 | 220.00 | 1 | 2,763 | 0.04% |
|
| 2024/01/22 | 8 | 220.56 | 8 | 220.06 | 221.00 | 0 | 2,733 | 0.00% |
|
| 2024/01/19 | 8 | 214.75 | 6 | 216.75 | 212.50 | 2 | 2,655 | 0.08% |
|
| 2024/01/17 | 6 | 216.83 | 8.3 | 221.55 | 214.50 | -2.3 | 2,582 | -0.09% |
|
| 2024/01/16 | 1 | 215.50 | 1 | 213.53 | 217.00 | 0 | 2,515 | 0.00% |
|
| 2024/01/15 | 3 | 212.00 | 3 | 213.50 | 214.00 | 0 | 2,513 | 0.00% |
|
| 2024/01/11 | 1 | 209.50 | 0 | 0.00 | 210.00 | 1 | 2,611 | 0.04% |
|
| 2024/01/10 | 4 | 210.13 | 3 | 212.00 | 206.00 | 1 | 2,612 | 0.04% |
|
| 2024/01/02 | 3 | 215.33 | 0 | 0.00 | 210.50 | 3 | 2,688 | 0.11% |
|
| 2023/12/27 | 1.3 | 209.80 | 0 | 0.00 | 211.00 | 1.3 | 2,773 | 0.05% |
|
| 2023/12/26 | 0 | 207.00 | 0 | 0.00 | 206.50 | 0 | 2,864 | 0.00% |
|
| 2023/12/21 | 2 | 207.50 | 2 | 209.50 | 207.50 | 0 | 2,920 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 213.50 | 213.50 | -1 | 2,992 | -0.03% |
|
| 2023/12/15 | 1 | 212.50 | 0 | 0.00 | 212.50 | 1 | 3,031 | 0.03% |
|
| 2023/12/14 | 0 | 214.50 | 0 | 0.00 | 213.50 | 0 | 3,074 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 0 | 213.00 | 213.00 | 0 | 3,079 | 0.00% |
|
| 2023/12/11 | 3 | 214.83 | 1 | 211.52 | 211.50 | 2 | 3,072 | 0.06% |
|
| 2023/12/08 | 1 | 218.50 | 1 | 220.00 | 219.50 | 0 | 3,053 | 0.00% |
|
| 2023/12/05 | 3 | 216.00 | 3 | 217.50 | 215.50 | 0 | 3,061 | 0.00% |
|
| 2023/12/04 | 5 | 230.80 | 3 | 229.67 | 223.50 | 2 | 3,044 | 0.07% |
|
| 2023/12/01 | 7 | 229.50 | 5 | 228.90 | 229.50 | 2 | 3,049 | 0.07% |
|
| 2023/11/30 | 2 | 223.50 | 1.2 | 225.17 | 221.00 | 0.8 | 2,950 | 0.03% |
|
| 2023/11/28 | 3 | 218.00 | 3 | 221.50 | 216.50 | 0 | 2,947 | 0.00% |
|
| 2023/11/27 | 5 | 225.60 | 6 | 221.33 | 219.50 | -1 | 2,961 | -0.03% |
|
| 2023/11/24 | 2 | 215.75 | 0 | 0.00 | 218.00 | 2 | 2,920 | 0.07% |
|
| 2023/11/22 | 6 | 214.92 | 7 | 214.14 | 215.00 | -1 | 2,873 | -0.03% |
|
| 2023/11/21 | 2 | 205.25 | 5 | 206.80 | 207.00 | -3 | 2,810 | -0.11% |
|
| 2023/11/20 | 1 | 194.00 | 0 | 0.00 | 193.50 | 1 | 2,842 | 0.04% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 191.50 | 195.00 | -1 | 2,923 | -0.03% |
|
| 2023/11/16 | 1 | 191.00 | 0 | 0.00 | 188.50 | 1 | 3,125 | 0.03% |
|
| 2023/11/15 | 1 | 196.50 | 1 | 191.50 | 190.50 | 0 | 3,217 | 0.00% |
|
| 2023/11/14 | 1 | 193.50 | 0 | 0.00 | 193.50 | 1 | 3,382 | 0.03% |
|
| 2023/11/13 | 5 | 191.80 | 5 | 192.30 | 192.00 | 0 | 3,664 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 194.00 | 192.00 | -1 | 4,048 | -0.02% |
|
| 2023/11/02 | 2 | 187.00 | 2 | 185.50 | 186.50 | 0 | 5,016 | 0.00% |
|
| 2023/10/23 | 1 | 202.00 | 1 | 195.50 | 195.50 | 0 | 7,280 | 0.00% |
|
| 2023/10/20 | 4.1 | 190.80 | 4 | 198.41 | 202.00 | 0.1 | 7,469 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 198.00 | 198.50 | -1 | 8,148 | -0.01% |
|
| 2023/10/12 | 3 | 207.00 | 3 | 209.17 | 207.00 | 0 | 8,461 | 0.00% |
|
| 2023/10/06 | 1 | 202.00 | 0 | 0.00 | 202.00 | 1 | 8,782 | 0.01% |
|
| 2023/10/03 | 1 | 210.50 | 0 | 0.00 | 204.50 | 1 | 9,147 | 0.01% |
|
| 2023/10/02 | 6 | 207.43 | 7 | 208.86 | 212.00 | -1 | 9,218 | -0.01% |
|
| 2023/09/26 | 2 | 196.50 | 2 | 196.75 | 195.00 | 0 | 9,622 | 0.00% |
|
| 2023/09/25 | 7 | 199.86 | 7 | 199.21 | 198.00 | 0 | 9,656 | 0.00% |
|
| 2023/09/22 | 1 | 186.00 | 1 | 188.12 | 194.00 | 0 | 9,618 | 0.00% |
|
| 2023/09/21 | 1 | 190.00 | 1 | 187.54 | 189.00 | 0 | 9,618 | 0.00% |
|
| 2023/09/20 | 5 | 193.80 | 2 | 194.73 | 193.00 | 3 | 9,653 | 0.03% |
|
| 2023/09/19 | 2 | 201.75 | 1 | 204.87 | 195.00 | 1 | 9,684 | 0.01% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 205.50 | 203.00 | 0 | 9,673 | 0.00% |
|
| 2023/09/15 | 2 | 212.00 | 95 | 210.51 | 210.00 | -93 | 9,705 | -0.96% |
|
| 2023/09/14 | 2 | 214.75 | 2 | 214.50 | 214.50 | 0 | 9,774 | 0.00% |
|
| 2023/09/13 | 1 | 211.00 | 1 | 207.00 | 211.00 | 0 | 9,812 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 209.00 | 207.00 | -1 | 9,868 | -0.01% |
|
| 2023/09/11 | 2 | 209.25 | 1 | 208.00 | 205.50 | 1 | 9,944 | 0.01% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 216.00 | 214.50 | -1 | 10,148 | -0.01% |
|
| 2023/09/07 | 3 | 217.00 | 3 | 219.00 | 219.00 | 0 | 10,205 | 0.00% |
|
| 2023/09/06 | 0.2 | 220.00 | 0 | 0.00 | 218.50 | 0.2 | 10,284 | 0.00% |
|
| 2023/09/04 | 1 | 211.00 | 2 | 215.00 | 215.00 | -1 | 10,674 | -0.01% |
|
| 2023/09/01 | 0.1 | 213.00 | 0 | 0.00 | 212.00 | 0.1 | 10,688 | 0.00% |
|
| 2023/08/31 | 2 | 209.75 | 1 | 211.00 | 211.50 | 1 | 10,792 | 0.01% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 215.50 | 215.00 | -1 | 10,827 | -0.01% |
|
| 2023/08/28 | 3 | 222.00 | 1 | 218.50 | 217.00 | 2 | 10,822 | 0.02% |
|
| 2023/08/25 | 4 | 233.13 | 3.2 | 228.25 | 226.00 | 0.8 | 10,788 | 0.01% |
|
| 2023/08/24 | 7.1 | 246.56 | 28 | 241.21 | 241.00 | -20.9 | 10,820 | -0.19% |
|
| 2023/08/23 | 0 | 243.00 | 0 | 0.00 | 246.00 | 0 | 10,699 | 0.00% |
|
| 2023/08/22 | 14 | 249.40 | 15 | 246.70 | 244.00 | -1 | 10,687 | -0.01% |
|
| 2023/08/21 | 4 | 240.25 | 4 | 240.83 | 240.00 | 0 | 10,521 | 0.00% |
|
| 2023/08/18 | 7 | 243.00 | 2 | 240.25 | 235.00 | 5 | 10,439 | 0.05% |
|
| 2023/08/17 | 4 | 241.80 | 3 | 251.67 | 249.00 | 1 | 10,262 | 0.01% |
|
| 2023/08/16 | 5 | 228.00 | 4 | 230.13 | 231.50 | 1 | 9,976 | 0.01% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 235.75 | 227.00 | -2 | 9,927 | -0.02% |
|
| 2023/08/14 | 0 | 0.00 | 0 | 222.50 | 224.50 | 0 | 9,777 | 0.00% |
|
| 2023/08/11 | 26 | 227.29 | 22 | 218.77 | 218.00 | 4 | 9,675 | 0.04% |
|
| 2023/08/10 | 3 | 229.00 | 1.1 | 217.70 | 222.00 | 1.9 | 9,512 | 0.02% |
|
| 2023/08/09 | 13 | 243.96 | 11 | 244.68 | 240.50 | 2 | 9,313 | 0.02% |
|
| 2023/08/08 | 10.2 | 252.11 | 10.2 | 252.66 | 257.00 | 0.1 | 9,039 | 0.00% |
|
| 2023/08/07 | 11.1 | 236.98 | 12 | 239.21 | 245.50 | -0.9 | 8,664 | -0.01% |
|
| 2023/08/04 | 0.1 | 219.73 | 0 | 0.00 | 223.50 | 0.1 | 8,306 | 0.00% |
|
| 2023/08/02 | 4 | 213.75 | 5 | 211.20 | 203.50 | -1 | 8,054 | -0.01% |
|
| 2023/08/01 | 17 | 247.24 | 11 | 236.32 | 225.00 | 6 | 7,809 | 0.08% |
|
| 2023/07/31 | 16 | 254.47 | 16.1 | 252.65 | 249.50 | -0.1 | 7,483 | 0.00% |
|
| 2023/07/28 | 8 | 234.69 | 7 | 236.21 | 242.50 | 1 | 7,079 | 0.01% |
|
| 2023/07/27 | 52 | 221.05 | 7 | 221.43 | 220.50 | 45 | 6,850 | 0.66% |
|
| 2023/07/26 | 7.1 | 221.75 | 6 | 220.00 | 217.00 | 1.1 | 6,633 | 0.02% |
|
| 2023/07/25 | 5 | 207.10 | 14 | 208.39 | 212.00 | -9 | 6,254 | -0.14% |
|
| 2023/07/21 | 11 | 191.77 | 10 | 194.32 | 188.50 | 1 | 5,903 | 0.02% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 187.25 | 190.00 | -2 | 5,607 | -0.04% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 174.50 | 174.00 | -2 | 5,419 | -0.04% |
|
| 2023/07/18 | 4 | 183.13 | 3 | 183.67 | 179.00 | 1 | 5,341 | 0.02% |
|
| 2023/07/17 | 17 | 189.59 | 10 | 191.80 | 186.50 | 7 | 5,159 | 0.14% |
|
| 2023/07/14 | 9 | 173.62 | 15 | 177.30 | 180.50 | -6 | 4,804 | -0.12% |
|
| 2023/07/13 | 2.1 | 166.11 | 0 | 0.00 | 164.50 | 2.1 | 4,542 | 0.05% |
|
| 2023/07/12 | 6 | 174.00 | 5.1 | 173.11 | 164.00 | 1 | 4,406 | 0.02% |
|
| 2023/07/11 | 4.1 | 166.87 | 6 | 166.83 | 166.00 | -2 | 4,164 | -0.05% |
|
| 2023/07/10 | 3 | 160.00 | 4 | 162.63 | 162.00 | -1 | 4,024 | -0.02% |
|
| 2023/07/06 | 2 | 163.76 | 0 | 0.00 | 162.00 | 2 | 3,860 | 0.05% |
|
| 2023/07/05 | 6 | 161.83 | 15.1 | 162.01 | 160.50 | -9.1 | 3,705 | -0.25% |
|
| 2023/07/04 | 4.2 | 165.07 | 11.1 | 168.27 | 169.50 | -6.9 | 3,546 | -0.19% |
|
| 2023/07/03 | 4.1 | 150.81 | 1 | 155.00 | 154.50 | 3.1 | 3,309 | 0.09% |
|
| 2023/06/29 | 2 | 147.50 | 0 | 0.00 | 148.00 | 2 | 3,213 | 0.06% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 146.50 | 146.00 | -1 | 3,183 | -0.03% |
|
| 2023/06/27 | 1 | 153.50 | 1 | 151.50 | 152.50 | 0 | 3,115 | 0.00% |
|
| 2023/06/21 | 16 | 160.72 | 0 | 0.00 | 158.00 | 16 | 3,006 | 0.53% |
|
| 2023/06/20 | 5 | 161.80 | 4 | 158.00 | 157.50 | 1 | 2,955 | 0.03% |
|
| 2023/06/19 | 2 | 152.75 | 3 | 157.83 | 157.00 | -1 | 2,874 | -0.03% |
|
| 2023/06/16 | 2 | 162.00 | 0 | 0.00 | 161.50 | 2 | 2,805 | 0.07% |
|
| 2023/06/15 | 6 | 161.17 | 4 | 160.25 | 158.00 | 2 | 2,731 | 0.07% |
|
| 2023/06/14 | 1 | 165.00 | 0 | 0.00 | 157.50 | 1 | 2,629 | 0.04% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 162.00 | 162.00 | -2 | 2,380 | -0.08% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 150.00 | 150.00 | -2 | 2,207 | -0.09% |
|
| 2023/06/08 | 11 | 143.05 | 10 | 144.35 | 144.00 | 1 | 2,013 | 0.05% |
|
| 2023/06/06 | 3 | 120.17 | 2 | 120.00 | 122.50 | 1 | 1,667 | 0.06% |
|
| 2023/06/01 | 1 | 113.00 | 0 | 0.00 | 112.00 | 1 | 1,286 | 0.08% |
|
| 2023/05/31 | 1 | 104.50 | 1 | 107.00 | 105.00 | 0 | 1,214 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 111.25 | 108.00 | -2 | 1,155 | -0.17% |
|
| 2023/05/26 | 4 | 103.88 | 4 | 104.00 | 104.50 | 0 | 956 | 0.00% |
|
| 2023/05/25 | 2 | 104.00 | 4 | 102.88 | 104.50 | -2 | 877 | -0.23% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 92.60 | 94.40 | -1 | 682 | -0.15% |
|
| 2023/05/10 | 1 | 88.00 | 0 | 0.00 | 86.00 | 1 | 641 | 0.16% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 90.80 | 91.40 | -2 | 603 | -0.33% |
|
| 2023/04/26 | 1 | 86.60 | 1 | 88.30 | 88.90 | 0 | 581 | 0.00% |
|
| 2023/04/11 | 1 | 86.10 | 0 | 0.00 | 86.70 | 1 | 495 | 0.20% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 85.00 | 84.90 | -1 | 448 | -0.22% |
|
| 2023/01/13 | 0 | 0.00 | 12 | 74.43 | 72.60 | -12 | 478 | -2.51% |
|
| 2023/01/10 | 0 | 0.00 | 8 | 75.80 | 74.50 | -8 | 472 | -1.69% |
|
| 2022/12/05 | 1 | 80.80 | 1 | 81.20 | 80.00 | 0 | 528 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 73.80 | 72.30 | -1 | 666 | -0.15% |
|
| 2022/11/15 | 4 | 71.40 | 3 | 72.33 | 72.50 | 1 | 674 | 0.15% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 64.80 | 66.00 | -1 | 909 | -0.11% |
|
| 2022/11/01 | 1 | 63.00 | 0 | 0.00 | 63.50 | 1 | 904 | 0.11% |
|
| 2022/09/26 | 20 | 69.98 | 0 | 0.00 | 70.00 | 20 | 982 | 2.04% |
|
| 2022/09/15 | 1 | 82.00 | 0 | 0.00 | 81.40 | 1 | 1,008 | 0.10% |
|
| 2022/09/01 | 10 | 86.27 | 10 | 85.04 | 83.00 | 0 | 1,130 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 16 | 86.88 | 83.70 | -16 | 1,150 | -1.39% |
|
| 2022/08/18 | 1 | 79.50 | 1 | 81.00 | 81.90 | 0 | 1,045 | 0.00% |
|
| 2022/07/22 | 3 | 75.00 | 0 | 0.00 | 74.10 | 3 | 975 | 0.31% |
|
| 2022/06/22 | 13 | 79.80 | 0 | 0.00 | 78.60 | 13 | 1,087 | 1.20% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 89.60 | 89.50 | -1 | 1,214 | -0.08% |
|
| 2022/05/31 | 1 | 91.00 | 1 | 91.00 | 89.60 | 0 | 1,231 | 0.00% |
|
| 2022/05/30 | 1 | 92.20 | 0 | 0.00 | 91.00 | 1 | 1,224 | 0.08% |
|
| 2022/05/27 | 9 | 87.56 | 9 | 87.47 | 89.70 | 0 | 1,168 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 4 | 84.90 | 84.80 | -4 | 1,207 | -0.33% |
|
| 2022/05/09 | 2 | 77.50 | 0 | 0.00 | 77.70 | 2 | 1,582 | 0.13% |
|
| 2022/04/21 | 1 | 81.70 | 1 | 82.30 | 81.20 | 0 | 3,267 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 10 | 90.80 | 89.70 | -10 | 7,055 | -0.14% |
|
| 2022/03/30 | 10 | 91.26 | 0 | 0.00 | 90.50 | 10 | 7,972 | 0.13% |
|
| 2022/03/25 | 3 | 91.87 | 3 | 92.07 | 90.50 | 0 | 7,957 | 0.00% |
|
| 2022/03/24 | 3 | 92.87 | 3 | 92.90 | 92.90 | 0 | 7,925 | 0.00% |
|
| 2022/03/23 | 60 | 92.70 | 60 | 92.09 | 93.70 | 0 | 7,883 | 0.00% |
|
| 2022/03/17 | 1 | 88.00 | 0 | 0.00 | 89.20 | 1 | 7,790 | 0.01% |
|
| 2022/03/10 | 3 | 87.00 | 3 | 87.00 | 85.10 | 0 | 7,787 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 4 | 91.60 | 91.50 | -4 | 7,847 | -0.05% |
|
| 2022/03/01 | 1 | 91.50 | 1 | 90.70 | 90.70 | 0 | 7,954 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 88.30 | 87.80 | -3 | 8,041 | -0.04% |
|
| 2022/02/24 | 3 | 90.80 | 1 | 88.70 | 89.00 | 2 | 8,039 | 0.02% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 91.90 | 92.20 | -1 | 8,028 | -0.01% |
|
| 2022/02/22 | 0 | 0.00 | 3 | 90.10 | 90.50 | -3 | 8,045 | -0.04% |
|
| 2022/02/21 | 3 | 93.70 | 0 | 0.00 | 93.90 | 3 | 8,056 | 0.04% |
|
| 2022/02/17 | 0 | 0.00 | 6 | 95.43 | 93.70 | -6 | 8,120 | -0.07% |
|
| 2022/02/16 | 9 | 94.43 | 9 | 96.33 | 92.60 | 0 | 8,159 | 0.00% |
|
| 2022/02/11 | 7 | 93.94 | 0 | 0.00 | 93.80 | 7 | 8,335 | 0.08% |
|
| 2022/02/10 | 3 | 94.97 | 0 | 96.10 | 96.00 | 3 | 8,359 | 0.04% |
|
| 2022/02/09 | 0 | 0.00 | 3 | 95.70 | 96.80 | -3 | 8,350 | -0.04% |
|
| 2022/02/07 | 3 | 91.83 | 0 | 0.00 | 91.60 | 3 | 8,479 | 0.04% |
|
| 2022/01/25 | 0 | 0.00 | 10 | 90.90 | 91.00 | -10 | 8,386 | -0.12% |
|
| 2022/01/24 | 17 | 94.58 | 7 | 94.11 | 94.80 | 10 | 8,341 | 0.12% |
|
| 2022/01/21 | 3 | 99.83 | 2 | 98.80 | 96.00 | 1 | 8,236 | 0.01% |
|
| 2022/01/20 | 1 | 104.50 | 3 | 102.83 | 103.00 | -2 | 8,112 | -0.02% |
|
| 2022/01/14 | 4 | 108.50 | 1 | 103.00 | 102.50 | 3 | 7,467 | 0.04% |
|
| 2022/01/13 | 77 | 109.43 | 76 | 109.13 | 109.50 | 1 | 6,940 | 0.01% |
|
| 2022/01/12 | 46 | 111.27 | 49 | 111.26 | 113.00 | -3 | 6,492 | -0.05% |
|
| 2022/01/11 | 62 | 110.11 | 60 | 109.49 | 103.00 | 2 | 5,859 | 0.03% |
|
| 2022/01/10 | 3 | 107.00 | 4 | 107.63 | 110.50 | -1 | 5,102 | -0.02% |
|
| 2022/01/07 | 4 | 100.38 | 3 | 99.70 | 100.50 | 1 | 4,741 | 0.02% |
|
| 2022/01/06 | 46 | 105.57 | 47 | 101.82 | 105.00 | -1 | 4,560 | -0.02% |
|
| 2022/01/05 | 16 | 103.81 | 22 | 102.39 | 99.20 | -6 | 4,130 | -0.15% |
|
| 2022/01/04 | 15 | 105.70 | 17 | 107.56 | 107.00 | -2 | 3,927 | -0.05% |
|
| 2022/01/03 | 72 | 109.80 | 61 | 109.11 | 107.00 | 11 | 3,684 | 0.30% |
|
| 2021/12/30 | 13 | 106.15 | 13 | 107.69 | 108.00 | 0 | 3,127 | 0.00% |
|
| 2021/12/29 | 3 | 95.67 | 3 | 93.43 | 98.20 | 0 | 2,878 | 0.00% |
|
| 2021/12/28 | 9 | 90.99 | 7 | 88.13 | 89.30 | 2 | 2,542 | 0.08% |
|
| 2021/12/27 | 1 | 84.80 | 2 | 84.80 | 85.70 | -1 | 2,266 | -0.04% |
|
| 2021/12/17 | 1 | 79.50 | 0 | 0.00 | 79.60 | 1 | 2,323 | 0.04% |
|
| 2021/12/14 | 2 | 80.10 | 0 | 0.00 | 79.10 | 2 | 2,412 | 0.08% |
|
| 2021/12/13 | 8 | 82.76 | 8 | 83.23 | 82.00 | 0 | 2,391 | 0.00% |
|
| 2021/12/10 | 1 | 81.60 | 2 | 81.50 | 82.80 | -1 | 2,362 | -0.04% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 79.00 | 78.80 | -2 | 2,306 | -0.09% |
|
| 2021/12/06 | 1 | 79.40 | 0 | 0.00 | 78.70 | 1 | 2,317 | 0.04% |
|
| 2021/11/29 | 0 | 0.00 | 5 | 79.00 | 78.90 | -5 | 2,288 | -0.22% |
|
| 2021/11/26 | 4 | 82.75 | 6 | 83.28 | 80.30 | -2 | 2,284 | -0.09% |
|
| 2021/11/25 | 3 | 85.33 | 0 | 0.00 | 84.50 | 3 | 2,251 | 0.13% |
|
| 2021/11/24 | 1 | 84.50 | 10 | 82.09 | 85.60 | -9 | 2,190 | -0.41% |
|
| 2021/11/23 | 0 | 0.00 | 3 | 78.60 | 78.20 | -3 | 2,131 | -0.14% |
|
| 2021/11/19 | 1 | 79.80 | 1 | 81.40 | 79.80 | 0 | 2,139 | 0.00% |
|
| 2021/11/18 | 1 | 80.00 | 0 | 0.00 | 79.00 | 1 | 2,114 | 0.05% |
|
| 2021/11/16 | 8 | 81.69 | 1 | 80.60 | 82.00 | 7 | 2,059 | 0.34% |
|
| 2021/11/15 | 3 | 83.20 | 2 | 85.05 | 85.00 | 1 | 2,003 | 0.05% |
|
| 2021/11/12 | 1 | 81.40 | 1 | 83.00 | 80.60 | 0 | 1,901 | 0.00% |
|
| 2021/11/11 | 2 | 83.35 | 1 | 84.40 | 81.00 | 1 | 1,866 | 0.05% |
|
| 2021/11/10 | 16 | 81.82 | 12 | 82.16 | 80.50 | 4 | 1,775 | 0.23% |
|
| 2021/11/05 | 1 | 76.40 | 1 | 77.40 | 76.80 | 0 | 1,760 | 0.00% |
|
| 2021/11/04 | 1 | 77.50 | 9 | 78.27 | 80.60 | -8 | 1,679 | -0.48% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 73.40 | 72.70 | -1 | 1,199 | -0.08% |
|
| 2021/09/24 | 3 | 71.47 | 2 | 72.25 | 71.80 | 1 | 1,142 | 0.09% |
|
| 2021/09/23 | 5 | 69.26 | 0 | 0.00 | 71.80 | 5 | 1,087 | 0.46% |
|
| 2021/09/22 | 1 | 68.50 | 1 | 68.70 | 67.90 | 0 | 1,042 | 0.00% |
|
| 2021/08/26 | 0 | 0.00 | 4 | 64.75 | 64.50 | -4 | 671 | -0.60% |
|
| 2021/08/25 | 4 | 65.20 | 0 | 0.00 | 65.90 | 4 | 658 | 0.61% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 64.20 | 63.50 | -1 | 583 | -0.17% |
|
| 2021/08/12 | 4 | 67.58 | 4 | 68.05 | 69.00 | 0 | 522 | 0.00% |
|
| 2021/08/11 | 13 | 67.28 | 12 | 67.34 | 66.80 | 1 | 443 | 0.23% |
|
| 2021/08/10 | 3 | 63.90 | 3 | 64.40 | 63.20 | 0 | 327 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 62.40 | 62.50 | -1 | 1,039 | -0.10% |
|
| 2021/05/19 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 1,186 | 0.08% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 65.10 | 65.10 | -1 | 1,139 | -0.09% |
|
| 2021/05/03 | 5 | 69.60 | 0 | 0.00 | 67.80 | 5 | 1,120 | 0.45% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 71.10 | 71.10 | -1 | 1,108 | -0.09% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 70.80 | 70.70 | -3 | 1,216 | -0.25% |
|
| 2021/04/16 | 1 | 72.20 | 0 | 0.00 | 71.70 | 1 | 1,251 | 0.08% |
|
| 2021/04/13 | 2 | 74.50 | 3 | 73.23 | 71.30 | -1 | 1,187 | -0.08% |
|
| 2021/04/12 | 1 | 72.20 | 0 | 0.00 | 72.30 | 1 | 1,194 | 0.08% |
|
| 2021/04/09 | 4 | 73.55 | 0 | 0.00 | 71.80 | 4 | 1,189 | 0.34% |
|
| 2021/04/08 | 1 | 74.30 | 3 | 74.50 | 74.00 | -2 | 1,162 | -0.17% |
|
| 2021/04/07 | 2 | 74.05 | 6 | 76.30 | 76.30 | -4 | 1,085 | -0.37% |
|
| 2021/04/06 | 2 | 71.60 | 1 | 71.80 | 71.60 | 1 | 1,002 | 0.10% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 68.70 | 68.40 | -1 | 959 | -0.10% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 67.80 | 67.80 | -1 | 952 | -0.10% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 66.80 | 66.80 | -1 | 997 | -0.10% |
|
| 2021/03/18 | 2 | 66.70 | 0 | 0.00 | 66.20 | 2 | 1,024 | 0.20% |
|
| 2021/03/16 | 1 | 66.40 | 1 | 66.70 | 66.10 | 0 | 1,159 | 0.00% |
|
| 2021/03/11 | 3 | 65.73 | 4 | 65.83 | 66.00 | -1 | 1,516 | -0.07% |
|
| 2021/02/24 | 1 | 65.00 | 0 | 0.00 | 64.00 | 1 | 2,164 | 0.05% |
|
| 2021/02/22 | 1 | 65.00 | 1 | 65.20 | 64.90 | 0 | 2,168 | 0.00% |
|
| 2021/01/27 | 1 | 64.70 | 0 | 0.00 | 64.30 | 1 | 2,197 | 0.05% |
|
| 2021/01/20 | 0 | 0.00 | 5 | 64.80 | 63.40 | -5 | 2,161 | -0.23% |
|
| 2021/01/15 | 10 | 68.76 | 6 | 68.10 | 65.80 | 4 | 2,104 | 0.19% |
|
| 2021/01/11 | 2 | 66.60 | 1 | 66.70 | 66.70 | 1 | 1,986 | 0.05% |
|
| 2021/01/07 | 0 | 0.00 | 10 | 64.60 | 64.50 | -10 | 1,954 | -0.51% |
|
| 2021/01/04 | 1 | 63.90 | 0 | 0.00 | 64.00 | 1 | 1,920 | 0.05% |
|
| 2020/12/30 | 10 | 63.80 | 0 | 0.00 | 64.00 | 10 | 1,917 | 0.52% |
|
| 2020/12/18 | 1 | 64.10 | 0 | 0.00 | 62.10 | 1 | 1,909 | 0.05% |
|
| 2020/12/14 | 4 | 66.50 | 0 | 0.00 | 65.40 | 4 | 1,819 | 0.22% |
|
| 2020/12/11 | 1 | 69.00 | 0 | 0.00 | 65.50 | 1 | 1,806 | 0.06% |
|
| 2020/12/09 | 10 | 74.20 | 168 | 73.19 | 73.50 | -158 | 1,668 | -9.47% |
大賣/鉅額交易
|
| 2020/12/08 | 24 | 74.04 | 36 | 74.42 | 74.80 | -12 | 1,566 | -0.77% |
|
| 2020/12/07 | 34 | 70.31 | 49 | 72.70 | 71.90 | -15 | 1,386 | -1.08% |
|
| 2020/12/04 | 18 | 72.52 | 40 | 72.33 | 72.10 | -22 | 1,277 | -1.72% |
|
| 2020/12/03 | 49 | 67.99 | 60 | 69.64 | 69.00 | -11 | 1,107 | -0.99% |
|
| 2020/12/02 | 216 | 64.22 | 6 | 67.27 | 68.00 | 210 | 870 | 24.11% |
大買/鉅額交易
|
| 2020/11/24 | 0 | 0.00 | 2 | 60.30 | 60.40 | -2 | 699 | -0.29% |
|
| 2020/11/18 | 1 | 60.20 | 0 | 0.00 | 61.20 | 1 | 913 | 0.11% |
|
| 2020/11/05 | 1 | 57.40 | 1 | 57.40 | 57.40 | 0 | 954 | 0.00% |
|
| 2020/10/22 | 5 | 59.10 | 0 | 0.00 | 59.00 | 5 | 1,269 | 0.39% |
|
| 2020/10/21 | 7 | 59.54 | 0 | 0.00 | 59.90 | 7 | 1,343 | 0.52% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 60.00 | 61.00 | -1 | 2,270 | -0.04% |
|
| 2020/10/08 | 1 | 59.20 | 1 | 60.10 | 59.20 | 0 | 2,256 | 0.00% |
|
| 2020/10/07 | 1 | 59.50 | 1 | 60.50 | 59.50 | 0 | 2,249 | 0.00% |
|
| 2020/10/06 | 1 | 60.80 | 0 | 0.00 | 59.50 | 1 | 2,242 | 0.04% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 53.60 | 53.60 | -1 | 2,255 | -0.04% |
|
| 2020/09/16 | 1 | 59.50 | 0 | 0.00 | 58.00 | 1 | 2,248 | 0.04% |
|
| 2020/09/04 | 1 | 57.60 | 1 | 58.50 | 58.30 | 0 | 2,201 | 0.00% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 63.80 | 62.00 | -1 | 2,152 | -0.05% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 58.70 | 60.70 | -1 | 1,997 | -0.05% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 55.70 | 55.20 | -1 | 1,918 | -0.05% |
|
| 2020/08/18 | 1 | 56.10 | 0 | 0.00 | 56.20 | 1 | 1,857 | 0.05% |
|
| 2020/08/13 | 1 | 57.00 | 1 | 56.30 | 55.80 | 0 | 1,839 | 0.00% |
|
| 2020/08/12 | 0 | 0.00 | 6 | 56.40 | 56.10 | -6 | 1,828 | -0.33% |
|
| 2020/08/10 | 1 | 61.60 | 0 | 0.00 | 61.30 | 1 | 1,773 | 0.06% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 60.20 | 60.90 | -1 | 1,759 | -0.06% |
|
| 2020/08/05 | 1 | 63.80 | 0 | 0.00 | 63.80 | 1 | 1,725 | 0.06% |
|
| 2020/08/04 | 6 | 61.48 | 0 | 0.00 | 62.40 | 6 | 1,667 | 0.36% |
|
| 2020/07/27 | 2 | 62.20 | 1 | 61.40 | 61.10 | 1 | 1,478 | 0.07% |
|
| 2020/07/24 | 1 | 63.60 | 1 | 61.60 | 59.00 | 0 | 1,399 | 0.00% |
|
| 2020/07/23 | 1 | 66.10 | 1 | 64.30 | 63.50 | 0 | 1,304 | 0.00% |
|
| 2020/07/22 | 1 | 69.20 | 1 | 66.60 | 63.50 | 0 | 1,211 | 0.00% |
|
| 2020/07/21 | 35 | 66.09 | 97 | 64.23 | 68.40 | -62 | 1,052 | -5.89% |
|
| 2020/07/20 | 48 | 63.53 | 30 | 63.86 | 63.80 | 18 | 839 | 2.14% |
|
| 2020/07/17 | 37 | 58.98 | 34 | 59.12 | 60.40 | 3 | 600 | 0.50% |
|
| 2020/07/16 | 35 | 55.00 | 0 | 0.00 | 55.00 | 35 | 442 | 7.90% |
|
| 2020/07/15 | 1 | 49.95 | 0 | 0.00 | 50.00 | 1 | 453 | 0.22% |
|
| 2020/07/14 | 2 | 49.70 | 0 | 0.00 | 49.35 | 2 | 459 | 0.44% |
|
| 2020/07/09 | 1 | 51.60 | 1 | 53.60 | 53.70 | 0 | 420 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 10 | 48.55 | 48.45 | -10 | 356 | -2.80% |
|
| 2020/07/02 | 1 | 48.85 | 0 | 0.00 | 48.40 | 1 | 359 | 0.28% |
|
| 2020/06/29 | 0 | 0.00 | 5 | 46.90 | 46.40 | -5 | 355 | -1.41% |
|
| 2020/06/23 | 15 | 47.76 | 0 | 0.00 | 47.90 | 15 | 354 | 4.23% |
|
| 2020/06/09 | 1 | 49.75 | 0 | 0.00 | 49.55 | 1 | 391 | 0.26% |
|
| 2020/06/01 | 1 | 47.00 | 0 | 0.00 | 47.10 | 1 | 406 | 0.25% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 48.00 | 48.20 | -1 | 438 | -0.23% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 47.50 | 47.15 | -1 | 439 | -0.23% |
|
| 2020/04/20 | 2 | 48.85 | 0 | 0.00 | 49.00 | 2 | 478 | 0.42% |
|
| 2019/12/27 | 1 | 67.10 | 1 | 67.60 | 66.70 | 0 | 1,261 | 0.00% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 65.10 | 65.10 | -1 | 1,223 | -0.08% |
|
| 2019/12/16 | 21 | 69.85 | 20 | 68.30 | 68.40 | 1 | 1,106 | 0.09% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 499 | -0.20% |
|
| 2019/08/01 | 1 | 66.40 | 1 | 65.70 | 65.70 | 0 | 577 | 0.00% |
|
| 2019/07/19 | 2 | 64.00 | 1 | 64.50 | 64.30 | 1 | 460 | 0.22% |
|
| 2019/07/08 | 0 | 0.00 | 3 | 66.73 | 67.40 | -3 | 765 | -0.39% |
|
| 2019/07/05 | 1 | 65.30 | 0 | 0.00 | 65.20 | 1 | 776 | 0.13% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 66.00 | 65.40 | -1 | 791 | -0.13% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 63.10 | 63.40 | -2 | 1,020 | -0.20% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 62.00 | 62.40 | -1 | 1,028 | -0.10% |
|
| 2019/06/18 | 3 | 60.20 | 0 | 0.00 | 60.30 | 3 | 1,037 | 0.29% |
|
| 2019/06/17 | 1 | 62.00 | 0 | 0.00 | 61.40 | 1 | 1,039 | 0.10% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 62.50 | 63.10 | -1 | 1,093 | -0.09% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 63.30 | 62.40 | -1 | 1,103 | -0.09% |
|
| 2019/06/06 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 1,117 | 0.09% |
|
| 2019/05/22 | 1 | 61.00 | 0 | 0.00 | 59.80 | 1 | 1,276 | 0.08% |
|
| 2019/05/02 | 1 | 69.90 | 0 | 0.00 | 70.20 | 1 | 1,515 | 0.07% |
|
| 2019/04/17 | 1 | 76.50 | 0 | 0.00 | 77.60 | 1 | 1,364 | 0.07% |
|
| 2019/02/14 | 5 | 73.10 | 5 | 73.46 | 71.40 | 0 | 431 | 0.00% |
|
| 2018/07/20 | 3 | 92.57 | 3 | 93.13 | 95.50 | 0 | 900 | 0.00% |
|
| 2018/07/19 | 1 | 90.70 | 1 | 91.00 | 89.30 | 0 | 814 | 0.00% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 76.40 | 77.40 | -1 | 696 | -0.14% |
|
| 2018/06/26 | 0 | 0.00 | 19 | 72.00 | 72.50 | -19 | 565 | -3.36% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 70.30 | 69.80 | -1 | 542 | -0.18% |
|
| 2018/04/18 | 7 | 62.79 | 0 | 0.00 | 61.40 | 7 | 668 | 1.05% |
|
| 2018/04/02 | 6 | 67.05 | 0 | 0.00 | 67.00 | 6 | 785 | 0.76% |
|
| 2018/03/27 | 2 | 65.00 | 0 | 0.00 | 65.00 | 2 | 832 | 0.24% |
|
| 2018/03/26 | 2 | 66.00 | 0 | 0.00 | 65.30 | 2 | 842 | 0.24% |
|
| 2018/03/23 | 2 | 68.00 | 0 | 0.00 | 67.10 | 2 | 852 | 0.23% |
|
| 2018/03/16 | 1 | 75.70 | 1 | 74.00 | 74.00 | 0 | 1,017 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 73.40 | 72.30 | -1 | 1,208 | -0.08% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 76.00 | 78.80 | -1 | 1,567 | -0.06% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 74.00 | 74.30 | -1 | 1,563 | -0.06% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 87.50 | 87.10 | -1 | 1,623 | -0.06% |
|
| 2018/01/18 | 1 | 89.00 | 0 | 0.00 | 89.20 | 1 | 1,608 | 0.06% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 87.00 | 86.80 | -1 | 1,595 | -0.06% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 84.30 | 84.00 | -1 | 1,864 | -0.05% |
|
| 2018/01/03 | 2 | 83.45 | 1 | 84.20 | 82.30 | 1 | 1,972 | 0.05% |
|