券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 8.47 | 0 | 0.00 | 8.47 | 0 | 325 | 0.00% |
|
| 2024/11/06 | 0 | 0.00 | 0 | 13.30 | 13.20 | 0 | 382 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 0 | 14.00 | 14.00 | 0 | 449 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 0 | 15.70 | 15.65 | 0 | 679 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 0 | 14.75 | 14.65 | 0 | 674 | 0.00% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 627 | -0.16% |
|
| 2024/09/04 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 643 | 0.16% |
|
| 2024/09/02 | 0 | 0.00 | 0 | 16.00 | 15.40 | 0 | 635 | 0.00% |
|
| 2024/08/27 | 2 | 16.00 | 0 | 0.00 | 16.40 | 2 | 618 | 0.32% |
|
| 2024/08/26 | 6 | 16.13 | 0 | 0.00 | 16.00 | 6 | 615 | 0.97% |
|
| 2024/07/22 | 4 | 19.20 | 0 | 0.00 | 19.10 | 4 | 420 | 0.95% |
|
| 2024/07/17 | 0 | 0.00 | 15 | 19.25 | 19.60 | -15 | 396 | -3.78% |
|
| 2024/07/15 | 10 | 19.60 | 0 | 0.00 | 19.60 | 10 | 372 | 2.69% |
|
| 2024/07/12 | 5 | 21.15 | 0 | 0.00 | 21.00 | 5 | 352 | 1.42% |
|
| 2024/06/28 | 0 | 0.00 | 0 | 13.50 | 12.95 | 0 | 101 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 0 | 12.03 | 11.90 | 0 | 46 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 0 | 11.05 | 11.30 | 0 | 42 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 0 | 10.85 | 11.25 | 0 | 42 | 0.00% |
|
| 2024/05/27 | 0 | 11.50 | 0 | 0.00 | 11.45 | 0 | 42 | 0.01% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 11.10 | 11.45 | 0 | 113 | -0.01% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 11.50 | 11.85 | -1 | 118 | -0.85% |
|
| 2024/04/26 | 0 | 11.00 | 0 | 0.00 | 11.15 | 0 | 120 | 0.00% |
|
| 2024/04/18 | 0 | 11.05 | 0 | 0.00 | 10.90 | 0 | 121 | 0.00% |
|
| 2024/04/11 | 0 | 12.00 | 0 | 0.00 | 11.25 | 0 | 119 | 0.00% |
|
| 2024/04/09 | 0 | 11.25 | 0 | 0.00 | 11.25 | 0 | 119 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 11.00 | 11.05 | 0 | 119 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 10.80 | 11.15 | 0 | 118 | 0.00% |
|
| 2024/03/27 | 0 | 11.20 | 0 | 0.00 | 11.35 | 0 | 119 | 0.00% |
|
| 2024/03/26 | 0 | 11.40 | 0 | 0.00 | 11.25 | 0 | 119 | 0.00% |
|
| 2024/03/25 | 0 | 11.40 | 0 | 0.00 | 11.45 | 0 | 119 | 0.00% |
|
| 2024/03/22 | 0 | 11.15 | 0 | 0.00 | 11.40 | 0 | 119 | 0.00% |
|
| 2024/03/21 | 0 | 11.25 | 0 | 0.00 | 11.35 | 0 | 119 | 0.00% |
|
| 2024/03/19 | 0 | 11.40 | 0 | 0.00 | 11.40 | 0 | 119 | 0.00% |
|
| 2024/03/18 | 0 | 11.30 | 0 | 0.00 | 11.20 | 0 | 118 | 0.00% |
|
| 2024/03/15 | 0 | 11.15 | 0 | 0.00 | 11.30 | 0 | 118 | 0.00% |
|
| 2024/03/14 | 0 | 11.95 | 0 | 0.00 | 11.80 | 0 | 118 | 0.00% |
|
| 2024/03/13 | 0 | 11.90 | 0 | 0.00 | 11.75 | 0 | 117 | 0.00% |
|
| 2024/03/12 | 0 | 11.80 | 0 | 0.00 | 12.00 | 0 | 117 | 0.00% |
|
| 2024/03/11 | 0 | 11.80 | 0 | 0.00 | 11.95 | 0 | 116 | 0.01% |
|
| 2024/03/08 | 0 | 12.05 | 0 | 0.00 | 11.90 | 0 | 116 | 0.00% |
|
| 2024/03/07 | 0 | 12.00 | 0 | 0.00 | 12.10 | 0 | 114 | 0.00% |
|
| 2024/03/06 | 0 | 12.45 | 0 | 0.00 | 12.45 | 0 | 112 | 0.00% |
|
| 2024/03/05 | 0 | 12.60 | 0 | 0.00 | 12.65 | 0 | 112 | 0.00% |
|
| 2024/03/04 | 0 | 12.32 | 0 | 0.00 | 12.50 | 0 | 111 | 0.01% |
|
| 2024/02/27 | 0 | 12.20 | 0 | 0.00 | 12.35 | 0 | 107 | 0.00% |
|
| 2024/02/26 | 0 | 13.10 | 0 | 0.00 | 12.50 | 0 | 105 | 0.00% |
|
| 2024/02/23 | 0 | 12.80 | 0 | 0.00 | 12.65 | 0 | 104 | 0.00% |
|
| 2024/02/21 | 0 | 13.55 | 0 | 0.00 | 13.55 | 0 | 95 | 0.00% |
|
| 2024/02/19 | 0 | 11.85 | 0 | 0.00 | 11.80 | 0 | 71 | 0.00% |
|
| 2024/02/16 | 0 | 11.60 | 0 | 0.00 | 11.55 | 0 | 67 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 0 | 11.80 | 12.35 | 0 | 54 | -0.09% |
|
| 2024/02/02 | 0 | 0.00 | 0.1 | 11.25 | 11.25 | -0.1 | 37 | -0.13% |
|
| 2024/01/31 | 0.1 | 10.00 | 0 | 0.00 | 10.10 | 0.1 | 30 | 0.17% |
|
| 2024/01/29 | 0 | 10.05 | 0 | 0.00 | 10.20 | 0 | 30 | 0.01% |
|
| 2024/01/25 | 0 | 10.85 | 0 | 0.00 | 10.20 | 0 | 29 | 0.00% |
|
| 2024/01/24 | 0 | 10.95 | 0 | 0.00 | 10.25 | 0 | 28 | 0.00% |
|
| 2024/01/19 | 0 | 10.50 | 0 | 0.00 | 10.30 | 0 | 24 | 0.01% |
|
| 2024/01/16 | 0 | 10.65 | 0 | 0.00 | 10.50 | 0 | 23 | 0.01% |
|
| 2023/12/29 | 0 | 10.80 | 0 | 0.00 | 11.15 | 0 | 21 | 0.00% |
|
| 2023/12/26 | 0 | 10.80 | 0 | 11.50 | 10.90 | 0 | 21 | 0.00% |
|
| 2023/12/25 | 0 | 10.85 | 0 | 0.00 | 11.00 | 0 | 21 | 0.00% |
|
| 2023/12/22 | 0 | 11.05 | 0 | 0.00 | 11.15 | 0 | 20 | 0.00% |
|
| 2023/12/20 | 0 | 10.80 | 0 | 0.00 | 11.20 | 0 | 19 | 0.02% |
|
| 2023/12/19 | 0 | 11.05 | 0 | 0.00 | 11.15 | 0 | 19 | 0.01% |
|
| 2023/12/18 | 0 | 11.00 | 0 | 0.00 | 11.15 | 0 | 20 | 0.00% |
|
| 2023/12/15 | 0 | 11.15 | 0 | 11.05 | 11.30 | 0 | 20 | 0.01% |
|
| 2023/12/14 | 0 | 11.10 | 0 | 0.00 | 11.30 | 0 | 20 | 0.02% |
|
| 2023/12/13 | 0 | 11.30 | 0 | 0.00 | 11.40 | 0 | 19 | 0.02% |
|
| 2023/12/12 | 0 | 11.30 | 0 | 0.00 | 11.40 | 0 | 19 | 0.02% |
|
| 2023/12/11 | 0 | 11.35 | 0 | 0.00 | 11.45 | 0 | 19 | 0.02% |
|
| 2023/12/08 | 0 | 11.55 | 0 | 0.00 | 11.50 | 0 | 19 | 0.02% |
|
| 2023/12/07 | 0 | 11.60 | 0 | 0.00 | 11.45 | 0 | 19 | 0.01% |
|
| 2023/12/06 | 0 | 11.35 | 0 | 0.00 | 11.40 | 0 | 19 | 0.01% |
|
| 2023/12/05 | 0 | 11.42 | 0 | 0.00 | 11.35 | 0 | 19 | 0.02% |
|
| 2023/12/04 | 0 | 11.35 | 0 | 0.00 | 11.45 | 0 | 18 | 0.01% |
|
| 2023/12/01 | 0 | 11.35 | 0 | 0.00 | 11.45 | 0 | 18 | 0.01% |
|
| 2023/11/30 | 0 | 11.30 | 0 | 11.30 | 11.50 | 0 | 18 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 0 | 12.00 | 11.25 | 0 | 18 | -0.01% |
|
| 2023/11/15 | 0 | 10.90 | 0 | 0.00 | 10.50 | 0 | 15 | 0.31% |
|
| 2023/10/18 | 0 | 11.75 | 0 | 0.00 | 11.65 | 0 | 17 | 0.01% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 11.60 | 11.70 | 0 | 18 | -0.01% |
|
| 2023/10/12 | 0 | 0.00 | 0 | 11.45 | 11.85 | 0 | 18 | -0.01% |
|
| 2023/09/05 | 0 | 11.90 | 0 | 0.00 | 12.00 | 0 | 27 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 0 | 11.50 | 11.45 | 0 | 32 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 0 | 11.85 | 11.90 | 0 | 34 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 0 | 12.00 | 12.15 | 0 | 36 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 0 | 12.25 | 12.00 | 0 | 36 | 0.00% |
|
| 2023/05/17 | 0 | 12.80 | 0 | 0.00 | 12.80 | 0 | 53 | 0.00% |
|
| 2023/04/27 | 0 | 12.00 | 0 | 0.00 | 12.45 | 0 | 52 | 0.00% |
|
| 2023/04/26 | 0 | 12.75 | 0 | 0.00 | 12.50 | 0 | 51 | 0.00% |
|
| 2023/04/25 | 0 | 13.85 | 0 | 0.00 | 12.45 | 0 | 51 | 0.00% |
|
| 2023/04/24 | 0 | 13.62 | 0 | 0.00 | 12.60 | 0 | 51 | 0.01% |
|
| 2023/04/21 | 0 | 13.80 | 0 | 0.00 | 12.50 | 0 | 50 | 0.00% |
|
| 2023/04/20 | 0 | 12.40 | 0 | 0.00 | 12.55 | 0 | 50 | 0.00% |
|
| 2023/04/18 | 0 | 12.50 | 0 | 0.00 | 12.70 | 0 | 50 | 0.00% |
|
| 2023/04/17 | 0 | 13.40 | 0 | 0.00 | 12.75 | 0 | 50 | 0.00% |
|
| 2023/04/13 | 0 | 13.95 | 0 | 0.00 | 12.70 | 0 | 49 | 0.00% |
|
| 2023/04/12 | 0 | 12.95 | 0 | 0.00 | 12.80 | 0 | 48 | 0.00% |
|
| 2023/04/07 | 0 | 12.85 | 0 | 0.00 | 12.95 | 0 | 48 | 0.00% |
|
| 2023/04/06 | 0 | 12.78 | 0 | 0.00 | 12.95 | 0 | 48 | 0.01% |
|
| 2023/03/31 | 0 | 12.60 | 0 | 0.00 | 12.95 | 0 | 48 | 0.00% |
|
| 2023/03/30 | 0 | 12.88 | 0 | 0.00 | 12.90 | 0 | 48 | 0.00% |
|
| 2023/03/29 | 0 | 13.75 | 0 | 0.00 | 12.60 | 0 | 48 | 0.00% |
|
| 2023/03/28 | 0 | 13.25 | 0 | 0.00 | 12.55 | 0 | 48 | 0.00% |
|
| 2023/03/27 | 0 | 12.60 | 0 | 0.00 | 12.50 | 0 | 47 | 0.00% |
|
| 2023/03/23 | 0 | 12.88 | 0 | 0.00 | 12.85 | 0 | 47 | 0.00% |
|
| 2023/03/22 | 0 | 12.90 | 0 | 0.00 | 12.95 | 0 | 46 | 0.00% |
|
| 2023/03/21 | 0 | 12.80 | 0 | 0.00 | 12.90 | 0 | 46 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 0 | 14.20 | 13.00 | 0 | 47 | -0.02% |
|
| 2023/03/17 | 0 | 12.90 | 0 | 0.00 | 12.95 | 0 | 47 | 0.00% |
|
| 2023/03/16 | 0 | 12.60 | 0 | 0.00 | 12.90 | 0 | 47 | 0.00% |
|
| 2023/03/15 | 0 | 13.30 | 0 | 0.00 | 13.10 | 0 | 46 | 0.00% |
|
| 2023/03/13 | 0 | 13.27 | 0 | 0.00 | 13.15 | 0 | 44 | 0.01% |
|
| 2023/03/10 | 0 | 13.40 | 3 | 13.32 | 13.40 | -3 | 38 | -7.82% |
|
| 2023/03/09 | 0 | 12.20 | 0 | 13.00 | 12.20 | 0 | 28 | 0.02% |
|
| 2023/03/08 | 0 | 12.31 | 0 | 0.00 | 12.20 | 0 | 27 | 0.02% |
|
| 2023/03/07 | 0 | 12.26 | 0 | 0.00 | 12.20 | 0 | 27 | 0.02% |
|
| 2023/03/06 | 0 | 12.19 | 0 | 0.00 | 12.15 | 0 | 26 | 0.02% |
|
| 2023/03/03 | 0 | 12.15 | 0 | 0.00 | 12.20 | 0 | 26 | 0.01% |
|
| 2023/03/02 | 0 | 12.55 | 0 | 0.00 | 12.05 | 0 | 26 | 0.01% |
|
| 2023/03/01 | 0.2 | 11.70 | 0 | 0.00 | 12.15 | 0.2 | 26 | 0.66% |
|
| 2023/02/24 | 0 | 12.45 | 0 | 0.00 | 12.10 | 0 | 25 | 0.00% |
|
| 2023/02/23 | 0 | 12.95 | 0 | 0.00 | 12.10 | 0 | 24 | 0.00% |
|
| 2023/02/22 | 0 | 11.95 | 0 | 0.00 | 12.05 | 0 | 23 | 0.00% |
|
| 2023/02/21 | 0 | 12.33 | 0 | 12.00 | 12.10 | 0 | 22 | 0.01% |
|
| 2023/02/20 | 0.1 | 12.10 | 0 | 0.00 | 12.20 | 0.1 | 21 | 0.54% |
|
| 2023/02/17 | 0 | 12.50 | 0 | 12.50 | 12.20 | 0 | 20 | -0.01% |
|
| 2023/02/16 | 0 | 12.73 | 0 | 0.00 | 12.20 | 0 | 19 | 0.01% |
|
| 2023/02/15 | 0.6 | 12.00 | 0 | 0.00 | 12.15 | 0.6 | 19 | 3.23% |
|
| 2023/02/14 | 0 | 13.20 | 0 | 0.00 | 12.15 | 0 | 18 | 0.01% |
|
| 2023/02/13 | 0 | 13.40 | 0 | 0.00 | 12.15 | 0 | 18 | 0.01% |
|
| 2023/02/10 | 0.1 | 12.05 | 0 | 13.40 | 12.30 | 0.1 | 18 | 0.51% |
|
| 2023/02/09 | 0 | 13.00 | 0 | 0.00 | 12.30 | 0 | 19 | 0.01% |
|
| 2023/02/08 | 0 | 0.00 | 0 | 13.80 | 12.45 | 0 | 18 | -0.01% |
|
| 2023/02/06 | 0 | 13.30 | 0 | 0.00 | 12.60 | 0 | 18 | 0.01% |
|
| 2023/02/02 | 0.4 | 12.25 | 0 | 0.00 | 12.60 | 0.4 | 18 | 1.99% |
|
| 2023/01/31 | 0 | 0.00 | 0 | 14.00 | 12.55 | 0 | 18 | -0.03% |
|
| 2023/01/30 | 0 | 12.95 | 0 | 14.00 | 12.85 | 0 | 17 | -0.03% |
|
| 2023/01/17 | 0 | 13.00 | 0 | 0.00 | 13.00 | 0 | 17 | 0.01% |
|
| 2023/01/13 | 0 | 14.50 | 0 | 14.50 | 13.10 | 0 | 17 | -0.02% |
|
| 2023/01/12 | 0 | 0.00 | 0 | 14.00 | 13.30 | 0 | 17 | -0.02% |
|
| 2023/01/11 | 0.6 | 12.80 | 0 | 0.00 | 13.00 | 0.6 | 17 | 3.20% |
|
| 2023/01/10 | 0 | 12.90 | 0 | 0.00 | 13.10 | 0 | 17 | 0.01% |
|
| 2023/01/06 | 0.1 | 13.05 | 0 | 0.00 | 13.20 | 0.1 | 16 | 0.59% |
|
| 2023/01/05 | 0 | 13.30 | 0 | 0.00 | 13.20 | 0 | 16 | 0.01% |
|
| 2023/01/04 | 0 | 13.12 | 0 | 0.00 | 13.30 | 0 | 16 | 0.02% |
|
| 2023/01/03 | 0 | 0.00 | 0 | 14.50 | 13.30 | 0 | 17 | -0.01% |
|
| 2022/12/30 | 0 | 13.30 | 0 | 0.00 | 13.35 | 0 | 17 | 0.01% |
|
| 2022/12/26 | 0.7 | 13.10 | 0 | 0.00 | 13.50 | 0.7 | 17 | 3.74% |
|
| 2022/12/23 | 0 | 0.00 | 0 | 14.50 | 13.45 | 0 | 17 | -0.01% |
|
| 2022/12/19 | 0 | 13.70 | 0 | 15.00 | 13.65 | 0 | 17 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 0 | 13.20 | 13.70 | 0 | 17 | -0.01% |
|
| 2022/12/12 | 0 | 0.00 | 0 | 14.00 | 13.90 | 0 | 17 | -0.05% |
|
| 2022/12/08 | 0 | 13.65 | 0 | 14.45 | 13.80 | 0 | 16 | 0.10% |
|
| 2022/12/07 | 0 | 0.00 | 0 | 14.00 | 13.80 | 0 | 16 | -0.02% |
|
| 2022/12/06 | 0 | 0.00 | 0 | 14.00 | 13.85 | 0 | 16 | -0.01% |
|
| 2022/12/02 | 0.4 | 13.60 | 0 | 0.00 | 13.90 | 0.4 | 18 | 1.96% |
|
| 2022/12/01 | 0 | 13.90 | 1 | 13.85 | 13.90 | -1 | 18 | -5.52% |
|
| 2022/11/30 | 1 | 13.50 | 0 | 0.00 | 13.90 | 1 | 18 | 5.25% |
|
| 2022/11/28 | 0 | 0.00 | 0 | 15.00 | 13.90 | 0 | 19 | -0.03% |
|
| 2022/11/25 | 0 | 15.00 | 0 | 15.00 | 13.90 | 0 | 19 | -0.02% |
|
| 2022/11/24 | 0.1 | 13.70 | 0 | 0.00 | 14.00 | 0.1 | 20 | 0.32% |
|
| 2022/11/18 | 0 | 14.50 | 0 | 0.00 | 14.25 | 0 | 21 | 0.00% |
|
| 2022/11/11 | 0 | 14.40 | 0 | 0.00 | 14.35 | 0 | 21 | 0.00% |
|
| 2022/11/03 | 0 | 13.70 | 0 | 0.00 | 13.80 | 0 | 22 | 0.00% |
|
| 2022/09/30 | 0 | 13.90 | 0 | 0.00 | 13.85 | 0 | 29 | 0.00% |
|
| 2022/09/29 | 0 | 14.10 | 0 | 0.00 | 13.95 | 0 | 29 | 0.00% |
|
| 2022/09/26 | 0 | 14.30 | 0 | 0.00 | 14.20 | 0 | 28 | 0.00% |
|
| 2022/09/14 | 0 | 15.15 | 0 | 0.00 | 14.50 | 0 | 30 | 0.00% |
|
| 2022/09/12 | 0 | 14.55 | 0 | 0.00 | 14.55 | 0 | 30 | 0.01% |
|
| 2022/08/18 | 0 | 14.00 | 0 | 0.00 | 14.20 | 0 | 30 | 0.00% |
|
| 2022/08/17 | 0 | 14.00 | 0 | 0.00 | 14.10 | 0 | 30 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 0 | 14.35 | 14.10 | 0 | 29 | -0.01% |
|
| 2022/08/08 | 0 | 14.00 | 0 | 13.95 | 13.90 | 0 | 28 | 0.00% |
|
| 2022/08/05 | 0 | 13.90 | 0 | 0.00 | 13.80 | 0 | 27 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 14.10 | 14.00 | 0 | 29 | 0.00% |
|
| 2022/07/15 | 0 | 14.10 | 0 | 0.00 | 14.20 | 0 | 56 | 0.00% |
|
| 2022/06/30 | 0 | 16.00 | 0 | 0.00 | 14.30 | 0 | 59 | 0.01% |
|
| 2022/06/01 | 0 | 0.00 | 0 | 14.55 | 14.65 | 0 | 72 | -0.01% |
|
| 2022/04/29 | 0 | 15.30 | 0 | 0.00 | 15.30 | 0 | 149 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 0 | 16.15 | 16.15 | 0 | 133 | 0.00% |
|
| 2022/04/15 | 0 | 13.80 | 0 | 0.00 | 14.20 | 0 | 124 | 0.00% |
|
| 2022/04/08 | 0 | 14.63 | 0 | 0.00 | 14.40 | 0 | 127 | 0.01% |
|
| 2022/04/06 | 0 | 14.20 | 0 | 0.00 | 14.30 | 0 | 128 | 0.00% |
|
| 2022/03/31 | 0 | 14.94 | 0 | 0.00 | 14.60 | 0 | 130 | 0.00% |
|
| 2022/03/30 | 0 | 14.98 | 0 | 0.00 | 14.60 | 0 | 130 | 0.00% |
|
| 2022/03/29 | 0 | 15.06 | 0 | 0.00 | 14.50 | 0 | 130 | 0.00% |
|
| 2022/03/25 | 0 | 14.50 | 0 | 0.00 | 14.35 | 0 | 128 | 0.00% |
|
| 2022/03/24 | 0 | 14.40 | 0 | 0.00 | 14.40 | 0 | 130 | 0.01% |
|
| 2022/03/23 | 0 | 14.45 | 0 | 0.00 | 14.30 | 0 | 129 | 0.00% |
|
| 2022/03/22 | 0 | 14.35 | 0 | 0.00 | 14.30 | 0 | 129 | 0.00% |
|
| 2022/03/21 | 0 | 14.25 | 0 | 0.00 | 14.25 | 0 | 129 | 0.00% |
|
| 2022/03/18 | 0 | 14.35 | 0 | 0.00 | 14.25 | 0 | 130 | 0.00% |
|
| 2022/03/17 | 0 | 14.40 | 0 | 0.00 | 14.40 | 0 | 131 | 0.00% |
|
| 2022/03/16 | 0 | 14.20 | 0 | 0.00 | 14.25 | 0 | 131 | 0.00% |
|
| 2022/03/04 | 0 | 16.65 | 0 | 0.00 | 16.60 | 0 | 130 | 0.00% |
|
| 2022/03/01 | 0 | 16.65 | 0 | 0.00 | 16.90 | 0 | 131 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 0.2 | 16.75 | 17.00 | -0.2 | 132 | -0.12% |
|
| 2022/02/24 | 0 | 17.25 | 0 | 0.00 | 17.00 | 0 | 132 | 0.01% |
|
| 2022/02/22 | 0 | 17.20 | 0 | 0.00 | 17.35 | 0 | 129 | 0.00% |
|
| 2022/02/21 | 0 | 17.45 | 0 | 0.00 | 17.55 | 0 | 126 | 0.00% |
|
| 2022/02/08 | 0 | 16.00 | 0 | 0.00 | 15.75 | 0 | 75 | 0.00% |
|
| 2022/01/17 | 0 | 15.30 | 0 | 0.00 | 15.50 | 0 | 119 | 0.00% |
|
| 2021/12/30 | 0 | 15.55 | 0 | 0.00 | 15.50 | 0 | 126 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 0 | 15.30 | 15.55 | 0 | 125 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 0 | 15.35 | 15.45 | 0 | 124 | -0.01% |
|
| 2021/12/22 | 0 | 15.45 | 0 | 0.00 | 15.60 | 0 | 124 | 0.00% |
|
| 2021/12/03 | 0.1 | 15.80 | 0 | 0.00 | 15.75 | 0.1 | 115 | 0.06% |
|
| 2021/11/15 | 0.1 | 15.95 | 0 | 0.00 | 16.00 | 0.1 | 105 | 0.07% |
|
| 2021/11/02 | 0 | 0.00 | 0.1 | 16.50 | 16.30 | -0.1 | 107 | -0.12% |
|
| 2021/11/01 | 0 | 0.00 | 0 | 16.80 | 16.70 | 0 | 104 | 0.00% |
|
| 2021/10/26 | 0 | 16.40 | 0 | 0.00 | 16.70 | 0 | 122 | 0.01% |
|
| 2021/09/14 | 0 | 0.00 | 0 | 12.45 | 13.65 | 0 | 102 | 0.00% |
|
| 2021/09/10 | 0 | 13.75 | 0 | 0.00 | 13.75 | 0 | 103 | 0.00% |
|
| 2021/08/11 | 0.1 | 15.55 | 0 | 0.00 | 15.00 | 0.1 | 100 | 0.08% |
|
| 2021/08/10 | 1 | 15.80 | 0 | 0.00 | 15.95 | 1 | 100 | 0.99% |
|
| 2021/08/04 | 0.1 | 16.05 | 0 | 0.00 | 15.55 | 0.1 | 101 | 0.07% |
|
| 2021/08/03 | 0 | 0.00 | 0.1 | 16.40 | 16.70 | -0.1 | 97 | -0.06% |
|
| 2021/08/02 | 0.1 | 15.60 | 0 | 0.00 | 15.60 | 0.1 | 83 | 0.07% |
|
| 2021/07/30 | 0 | 0.00 | 2.8 | 13.63 | 14.20 | -2.8 | 78 | -3.61% |
|
| 2021/07/29 | 0.3 | 12.95 | 1 | 12.50 | 12.95 | -0.7 | 74 | -1.01% |
|
| 2021/07/20 | 0.6 | 12.50 | 0 | 0.00 | 12.80 | 0.6 | 89 | 0.63% |
|
| 2021/07/19 | 1 | 12.55 | 0 | 0.00 | 12.90 | 1 | 95 | 1.04% |
|
| 2021/07/14 | 0 | 0.00 | 0 | 12.70 | 12.75 | 0 | 106 | 0.00% |
|
| 2021/07/09 | 0.4 | 13.00 | 0 | 0.00 | 13.25 | 0.4 | 113 | 0.38% |
|
| 2021/06/30 | 0.6 | 13.40 | 0 | 13.60 | 13.70 | 0.6 | 207 | 0.28% |
|
| 2021/06/21 | 0.1 | 13.80 | 0 | 0.00 | 13.90 | 0.1 | 297 | 0.02% |
|
| 2021/06/18 | 0.6 | 13.55 | 0 | 0.00 | 13.90 | 0.6 | 326 | 0.18% |
|
| 2021/06/08 | 0 | 0.00 | 0 | 14.00 | 14.20 | 0 | 363 | -0.01% |
|
| 2021/06/04 | 0 | 0.00 | 0 | 14.45 | 14.20 | 0 | 368 | -0.01% |
|
| 2021/06/02 | 0.1 | 14.00 | 0 | 0.00 | 14.20 | 0.1 | 375 | 0.03% |
|
| 2021/05/28 | 0 | 14.45 | 0 | 0.00 | 14.70 | 0 | 381 | 0.00% |
|
| 2021/05/25 | 0.1 | 14.20 | 0 | 14.10 | 14.45 | 0.1 | 381 | 0.03% |
|
| 2021/05/07 | 0.1 | 16.80 | 0 | 0.00 | 17.10 | 0.1 | 364 | 0.04% |
|
| 2021/04/29 | 0 | 17.65 | 0 | 0.00 | 17.75 | 0 | 354 | 0.00% |
|
| 2021/04/15 | 0 | 17.40 | 0 | 0.00 | 17.60 | 0 | 322 | 0.00% |
|
| 2021/04/14 | 0 | 17.45 | 0 | 0.00 | 17.10 | 0 | 319 | 0.00% |
|
| 2021/04/13 | 0 | 18.00 | 0 | 0.00 | 18.10 | 0 | 314 | 0.00% |
|
| 2021/04/12 | 0 | 19.08 | 0 | 0.00 | 18.65 | 0 | 311 | 0.00% |
|
| 2021/04/08 | 0 | 19.53 | 0 | 0.00 | 19.55 | 0 | 295 | 0.00% |
|
| 2021/04/06 | 0.1 | 19.75 | 0 | 0.00 | 19.85 | 0.1 | 259 | 0.03% |
|
| 2021/04/01 | 0 | 18.05 | 0 | 0.00 | 18.05 | 0 | 228 | 0.00% |
|
| 2021/03/31 | 0 | 16.35 | 0 | 0.00 | 16.45 | 0 | 212 | 0.00% |
|
| 2021/03/30 | 0 | 16.73 | 0 | 0.00 | 16.30 | 0 | 209 | 0.00% |
|
| 2021/03/29 | 0 | 16.43 | 0 | 0.00 | 16.45 | 0 | 204 | 0.00% |
|
| 2021/03/26 | 0 | 17.00 | 0 | 0.00 | 17.25 | 0 | 188 | 0.00% |
|
| 2021/03/25 | 0 | 15.45 | 0 | 0.00 | 15.70 | 0 | 165 | 0.00% |
|
| 2021/03/24 | 0 | 16.90 | 0 | 0.00 | 17.05 | 0 | 150 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 112 | -0.89% |
|
| 2021/03/19 | 1 | 15.00 | 0 | 0.00 | 15.10 | 1 | 92 | 1.08% |
|
| 2021/03/18 | 0 | 13.69 | 0 | 0.00 | 13.75 | 0 | 87 | 0.01% |
|
| 2021/03/17 | 0 | 13.50 | 0 | 0.00 | 13.65 | 0 | 97 | 0.00% |
|
| 2021/03/16 | 0 | 13.55 | 0 | 0.00 | 13.65 | 0 | 97 | 0.00% |
|
| 2021/03/15 | 0 | 13.88 | 0 | 0.00 | 13.60 | 0 | 96 | 0.00% |
|
| 2021/03/11 | 0 | 13.40 | 0 | 0.00 | 13.50 | 0 | 97 | 0.00% |
|
| 2021/03/10 | 0 | 13.44 | 0 | 0.00 | 13.40 | 0 | 96 | 0.01% |
|
| 2021/03/09 | 0 | 13.05 | 0 | 0.00 | 13.10 | 0 | 95 | 0.00% |
|
| 2021/03/08 | 0 | 12.98 | 0 | 0.00 | 13.15 | 0 | 91 | 0.00% |
|
| 2021/03/05 | 0 | 12.05 | 0 | 0.00 | 12.25 | 0 | 87 | 0.00% |
|
| 2021/03/04 | 0 | 12.00 | 0 | 0.00 | 12.25 | 0 | 85 | 0.00% |
|
| 2021/03/02 | 0 | 11.90 | 0.1 | 12.00 | 11.95 | -0.1 | 82 | -0.06% |
|
| 2021/02/26 | 0 | 11.85 | 0 | 0.00 | 12.00 | 0 | 81 | 0.00% |
|
| 2021/02/25 | 0 | 11.88 | 0 | 13.00 | 12.00 | 0 | 82 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 0 | 12.00 | 12.05 | 0 | 85 | -0.04% |
|
| 2021/02/22 | 0 | 13.20 | 0 | 13.20 | 12.05 | 0 | 83 | -0.01% |
|
| 2021/02/19 | 0 | 0.00 | 0 | 13.30 | 12.15 | 0 | 84 | -0.01% |
|
| 2021/02/17 | 0.1 | 11.35 | 1 | 11.40 | 11.65 | -0.9 | 82 | -1.08% |
|
| 2021/02/05 | 0.1 | 11.10 | 0 | 0.00 | 11.40 | 0.1 | 82 | 0.10% |
|
| 2021/02/03 | 0.9 | 11.05 | 0 | 0.00 | 11.30 | 0.9 | 83 | 1.09% |
|
| 2021/02/01 | 0 | 11.70 | 0 | 0.00 | 11.15 | 0 | 85 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 11.95 | 11.70 | -1 | 85 | -1.16% |
|
| 2021/01/28 | 0.8 | 11.50 | 0 | 0.00 | 11.90 | 0.8 | 86 | 0.93% |
|
| 2021/01/26 | 0.1 | 11.36 | 0 | 0.00 | 11.60 | 0.1 | 86 | 0.07% |
|
| 2021/01/25 | 0.1 | 11.68 | 0 | 0.00 | 11.95 | 0.1 | 85 | 0.17% |
|
| 2021/01/15 | 0 | 12.40 | 0 | 12.40 | 12.25 | 0 | 85 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 12.25 | 12.30 | -1 | 84 | -1.18% |
|
| 2021/01/13 | 1 | 11.45 | 1 | 12.45 | 12.35 | 0 | 84 | 0.00% |
|
| 2021/01/12 | 0.1 | 12.10 | 0 | 0.00 | 12.30 | 0.1 | 84 | 0.09% |
|
| 2021/01/11 | 0.9 | 12.10 | 1 | 12.45 | 12.35 | -0.1 | 83 | -0.10% |
|
| 2021/01/08 | 0.3 | 12.00 | 0 | 0.00 | 12.30 | 0.3 | 84 | 0.38% |
|
| 2020/12/30 | 0.6 | 12.30 | 0 | 0.00 | 12.55 | 0.6 | 87 | 0.73% |
|
| 2020/12/29 | 0 | 12.45 | 0.5 | 12.55 | 12.55 | -0.4 | 95 | -0.45% |
|
| 2020/12/28 | 0 | 0.00 | 0.1 | 12.45 | 12.55 | -0.1 | 102 | -0.11% |
|
| 2020/12/25 | 0.6 | 12.15 | 0 | 0.00 | 12.40 | 0.6 | 102 | 0.56% |
|
| 2020/12/24 | 0 | 12.10 | 0 | 0.00 | 12.35 | 0 | 102 | 0.01% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 12.35 | 12.35 | -1 | 103 | -0.97% |
|
| 2020/12/22 | 0.7 | 12.05 | 0 | 0.00 | 12.25 | 0.7 | 103 | 0.64% |
|
| 2020/12/21 | 0.3 | 12.45 | 0 | 0.00 | 12.70 | 0.3 | 101 | 0.33% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 12.20 | 12.25 | -1 | 87 | -1.15% |
|
| 2020/12/07 | 0.9 | 11.80 | 1 | 12.05 | 12.20 | -0.1 | 89 | -0.08% |
|
| 2020/12/04 | 0.9 | 11.85 | 0 | 12.00 | 12.05 | 0.9 | 86 | 1.00% |
|
| 2020/12/03 | 0.1 | 11.75 | 0 | 0.00 | 12.00 | 0.1 | 85 | 0.10% |
|
| 2020/12/02 | 0 | 13.35 | 1 | 12.05 | 12.10 | -1 | 86 | -1.16% |
|
| 2020/12/01 | 1.1 | 11.68 | 0 | 0.00 | 12.15 | 1.1 | 86 | 1.29% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 12.05 | 12.10 | -1 | 86 | -1.15% |
|
| 2020/11/27 | 0.1 | 11.85 | 0 | 0.00 | 12.05 | 0.1 | 85 | 0.07% |
|
| 2020/11/26 | 0.7 | 11.70 | 0 | 0.00 | 11.95 | 0.7 | 85 | 0.81% |
|
| 2020/11/25 | 0.2 | 11.70 | 0 | 0.00 | 12.00 | 0.2 | 85 | 0.29% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 12.20 | 12.05 | -1 | 85 | -1.17% |
|
| 2020/11/20 | 0.4 | 11.60 | 0 | 0.00 | 12.00 | 0.4 | 84 | 0.52% |
|
| 2020/11/19 | 0.6 | 10.95 | 0 | 0.00 | 11.50 | 0.6 | 83 | 0.67% |
|
| 2020/11/18 | 0 | 11.40 | 1 | 11.35 | 11.40 | -1 | 85 | -1.17% |
|
| 2020/11/17 | 0.2 | 11.10 | 0 | 0.00 | 11.40 | 0.2 | 85 | 0.23% |
|
| 2020/11/16 | 0.1 | 11.15 | 0 | 0.00 | 11.35 | 0.1 | 87 | 0.17% |
|
| 2020/11/13 | 0.1 | 11.15 | 0 | 0.00 | 11.40 | 0.1 | 89 | 0.07% |
|
| 2020/11/11 | 0.6 | 11.15 | 1 | 11.60 | 11.40 | -0.4 | 92 | -0.44% |
|
| 2020/11/10 | 1 | 11.10 | 2 | 11.38 | 11.40 | -1 | 93 | -1.07% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 11.35 | 11.30 | -1 | 94 | -1.05% |
|
| 2020/11/03 | 0.2 | 10.70 | 0 | 0.00 | 11.05 | 0.2 | 106 | 0.18% |
|
| 2020/10/30 | 1.1 | 10.69 | 1 | 11.10 | 10.85 | 0.1 | 111 | 0.12% |
|
| 2020/10/29 | 1.2 | 10.72 | 1 | 11.05 | 11.35 | 0.2 | 112 | 0.22% |
|
| 2020/10/28 | 0 | 11.40 | 0 | 0.00 | 11.40 | 0 | 113 | 0.00% |
|
| 2020/10/26 | 0.2 | 11.20 | 0 | 0.00 | 11.45 | 0.2 | 113 | 0.15% |
|
| 2020/10/23 | 0.3 | 11.15 | 0 | 0.00 | 11.40 | 0.3 | 113 | 0.23% |
|
| 2020/10/16 | 0.9 | 11.20 | 0 | 0.00 | 11.45 | 0.9 | 114 | 0.79% |
|
| 2020/10/07 | 0.3 | 11.30 | 0 | 0.00 | 11.65 | 0.3 | 109 | 0.28% |
|
| 2020/10/06 | 0.7 | 11.70 | 1 | 12.35 | 11.95 | -0.3 | 106 | -0.29% |
|
| 2020/10/05 | 1 | 11.70 | 1 | 11.20 | 12.05 | 0 | 99 | 0.00% |
|
| 2020/09/30 | 0.5 | 10.75 | 0 | 0.00 | 11.00 | 0.5 | 91 | 0.51% |
|
| 2020/09/28 | 0 | 10.50 | 0 | 0.00 | 10.70 | 0 | 93 | 0.01% |
|
| 2020/09/24 | 0.5 | 10.55 | 1 | 10.75 | 10.80 | -0.5 | 95 | -0.50% |
|
| 2020/09/23 | 1 | 10.60 | 0 | 0.00 | 10.90 | 1 | 96 | 1.04% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 11.05 | 10.95 | -1 | 96 | -1.04% |
|
| 2020/09/15 | 0.1 | 10.60 | 0 | 0.00 | 10.90 | 0.1 | 97 | 0.13% |
|
| 2020/09/14 | 0.8 | 10.70 | 0 | 0.00 | 11.00 | 0.8 | 100 | 0.76% |
|
| 2020/09/11 | 0.1 | 10.45 | 0 | 0.00 | 10.70 | 0.1 | 101 | 0.11% |
|
| 2020/09/08 | 0 | 10.80 | 0 | 0.00 | 11.00 | 0 | 102 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 0 | 11.00 | 11.15 | 0 | 106 | 0.00% |
|
| 2020/08/24 | 0 | 0.00 | 8 | 11.08 | 11.25 | -8 | 125 | -6.36% |
|
| 2020/08/19 | 0 | 0.00 | 0 | 11.20 | 11.45 | 0 | 138 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 10 | 11.65 | 11.70 | -10 | 157 | -6.35% |
|
| 2020/08/11 | 0 | 11.60 | 0 | 0.00 | 11.90 | 0 | 155 | 0.00% |
|
| 2020/08/10 | 0 | 0.00 | 5 | 12.25 | 12.30 | -5 | 153 | -3.26% |
|
| 2020/07/13 | 2 | 10.20 | 0 | 0.00 | 10.10 | 2 | 168 | 1.19% |
|
| 2020/07/10 | 6 | 10.02 | 0 | 0.00 | 10.00 | 6 | 169 | 3.55% |
|
| 2020/07/09 | 4 | 10.03 | 0 | 0.00 | 10.10 | 4 | 168 | 2.37% |
|
| 2020/07/03 | 2 | 10.20 | 0 | 0.00 | 10.20 | 2 | 163 | 1.22% |
|
| 2020/06/30 | 2 | 9.80 | 0 | 0.00 | 10.00 | 2 | 161 | 1.24% |
|
| 2020/06/29 | 1 | 9.80 | 0 | 0.00 | 9.81 | 1 | 160 | 0.62% |
|
| 2020/06/24 | 6 | 10.23 | 0 | 0.00 | 10.00 | 6 | 159 | 3.77% |
|
| 2020/06/16 | 0 | 11.50 | 0 | 0.00 | 11.70 | 0 | 145 | 0.00% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 12.55 | 12.35 | -1 | 146 | -0.68% |
|
| 2020/06/04 | 0.5 | 12.05 | 0 | 0.00 | 12.25 | 0.5 | 146 | 0.34% |
|
| 2020/06/03 | 0.5 | 12.25 | 0 | 0.00 | 12.50 | 0.5 | 140 | 0.36% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 10.90 | 11.65 | -1 | 110 | -0.90% |
|
| 2020/05/22 | 0.7 | 10.35 | 0 | 0.00 | 10.60 | 0.7 | 101 | 0.73% |
|
| 2020/05/21 | 0.3 | 10.05 | 1 | 9.59 | 10.30 | -0.7 | 100 | -0.74% |
|
| 2020/05/20 | 0.4 | 9.18 | 0 | 0.00 | 9.37 | 0.4 | 96 | 0.42% |
|
| 2020/05/19 | 0.6 | 8.93 | 0 | 0.00 | 9.10 | 0.6 | 96 | 0.61% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 9.00 | 8.97 | -1 | 95 | -1.05% |
|
| 2020/05/15 | 0.6 | 8.61 | 0 | 0.00 | 8.79 | 0.6 | 94 | 0.65% |
|
| 2020/05/13 | 0.4 | 8.48 | 1 | 8.58 | 8.58 | -0.6 | 95 | -0.64% |
|
| 2020/05/12 | 0 | 8.36 | 0 | 0.00 | 8.54 | 0 | 94 | 0.02% |
|
| 2020/05/11 | 0.2 | 8.34 | 0 | 0.00 | 8.55 | 0.2 | 93 | 0.22% |
|
| 2020/05/08 | 0.6 | 8.52 | 0 | 0.00 | 8.68 | 0.6 | 93 | 0.62% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 8.98 | 8.72 | -1 | 91 | -1.09% |
|
| 2020/05/06 | 1.1 | 8.45 | 1 | 8.30 | 8.71 | 0.1 | 80 | 0.11% |
|
| 2020/05/05 | 0.2 | 7.70 | 0 | 0.00 | 7.92 | 0.2 | 70 | 0.31% |
|
| 2020/05/04 | 0.9 | 7.03 | 1 | 7.14 | 7.20 | -0.1 | 65 | -0.17% |
|
| 2020/04/30 | 0.4 | 7.00 | 0 | 0.00 | 7.15 | 0.4 | 64 | 0.68% |
|
| 2020/04/29 | 0.1 | 6.78 | 0 | 0.00 | 6.87 | 0.1 | 63 | 0.23% |
|
| 2020/04/27 | 0 | 7.05 | 0 | 0.00 | 7.07 | 0 | 63 | 0.00% |
|
| 2020/04/24 | 0.4 | 6.90 | 1 | 7.09 | 7.08 | -0.6 | 62 | -0.93% |
|
| 2020/04/23 | 0.1 | 6.99 | 1 | 7.16 | 7.15 | -0.9 | 61 | -1.42% |
|
| 2020/04/22 | 1.9 | 6.93 | 1 | 7.17 | 6.98 | 0.9 | 62 | 1.43% |
|
| 2020/04/21 | 0.3 | 7.20 | 0 | 0.00 | 7.36 | 0.3 | 60 | 0.43% |
|
| 2020/04/20 | 0.6 | 7.22 | 0 | 0.00 | 7.36 | 0.6 | 59 | 0.98% |
|
| 2020/04/17 | 0.2 | 7.16 | 0 | 0.00 | 7.37 | 0.2 | 60 | 0.25% |
|
| 2020/04/14 | 0 | 7.37 | 0 | 0.00 | 7.39 | 0 | 62 | 0.00% |
|
| 2020/04/13 | 0 | 7.36 | 1 | 7.40 | 7.36 | -1 | 62 | -1.61% |
|
| 2020/04/10 | 1 | 7.27 | 1 | 7.39 | 7.43 | 0 | 61 | 0.00% |
|
| 2020/04/09 | 1 | 7.26 | 2 | 7.39 | 7.39 | -1 | 63 | -1.58% |
|
| 2020/04/08 | 1 | 7.26 | 1 | 7.39 | 7.38 | 0 | 64 | 0.00% |
|
| 2020/04/07 | 0.2 | 7.20 | 0 | 0.00 | 7.38 | 0.2 | 65 | 0.32% |
|
| 2020/04/06 | 0 | 7.36 | 0 | 0.00 | 7.39 | 0 | 66 | 0.00% |
|
| 2020/04/01 | 0 | 7.42 | 0 | 0.00 | 7.42 | 0 | 67 | 0.00% |
|
| 2020/03/31 | 0.8 | 7.42 | 0 | 0.00 | 7.59 | 0.8 | 72 | 1.08% |
|
| 2020/03/30 | 1 | 7.51 | 0 | 0.00 | 7.71 | 1 | 77 | 1.26% |
|
| 2020/03/27 | 0 | 7.47 | 0 | 0.00 | 7.51 | 0 | 82 | 0.00% |
|
| 2020/03/26 | 0 | 7.76 | 0 | 0.00 | 7.76 | 0 | 83 | 0.00% |
|
| 2020/03/18 | 0 | 0.00 | 3 | 8.10 | 7.90 | -3 | 86 | -3.45% |
|
| 2020/03/17 | 0 | 8.07 | 0 | 0.00 | 8.29 | 0 | 87 | 0.03% |
|
| 2020/03/11 | 3 | 8.53 | 1 | 8.65 | 8.59 | 2 | 98 | 2.04% |
|
| 2020/03/10 | 0.6 | 8.39 | 0 | 0.00 | 8.54 | 0.6 | 108 | 0.51% |
|
| 2020/03/09 | 0.2 | 8.13 | 0 | 0.00 | 8.30 | 0.2 | 108 | 0.16% |
|
| 2020/03/05 | 0.3 | 8.11 | 1 | 8.40 | 8.30 | -0.7 | 112 | -0.64% |
|
| 2020/03/04 | 0.5 | 8.10 | 0 | 0.00 | 8.38 | 0.5 | 114 | 0.41% |
|
| 2020/03/03 | 0.5 | 8.38 | 1 | 8.62 | 8.56 | -0.5 | 114 | -0.41% |
|
| 2020/03/02 | 0.5 | 8.20 | 0 | 0.00 | 8.46 | 0.5 | 114 | 0.42% |
|
| 2020/02/26 | 0.5 | 8.38 | 0 | 0.00 | 8.56 | 0.5 | 114 | 0.46% |
|
| 2020/02/21 | 0 | 8.40 | 0 | 0.00 | 8.47 | 0 | 105 | 0.00% |
|
| 2020/02/20 | 0 | 8.31 | 0 | 0.00 | 8.45 | 0 | 105 | 0.00% |
|
| 2020/02/19 | 0 | 8.27 | 1 | 8.26 | 8.27 | -1 | 104 | -0.96% |
|
| 2020/02/18 | 0 | 8.09 | 0 | 0.00 | 8.11 | 0 | 105 | 0.00% |
|
| 2020/02/17 | 0.5 | 8.30 | 1 | 8.57 | 8.53 | -0.5 | 105 | -0.49% |
|
| 2020/02/14 | 1.5 | 8.21 | 1 | 8.29 | 8.48 | 0.5 | 106 | 0.49% |
|
| 2020/02/13 | 0.4 | 8.10 | 0 | 0.00 | 8.34 | 0.4 | 105 | 0.42% |
|
| 2020/02/12 | 0.6 | 8.12 | 1 | 8.28 | 8.28 | -0.4 | 105 | -0.42% |
|
| 2020/02/11 | 1 | 7.65 | 0 | 0.00 | 8.38 | 1 | 106 | 0.94% |
|
| 2020/02/07 | 0 | 7.90 | 0 | 0.00 | 8.13 | 0 | 106 | 0.00% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 7.72 | 7.72 | -1 | 107 | -0.93% |
|
| 2020/02/03 | 1 | 7.50 | 1 | 8.10 | 7.79 | 0 | 107 | 0.00% |
|
| 2020/01/15 | 0.9 | 8.20 | 0 | 0.00 | 8.50 | 0.9 | 106 | 0.84% |
|
| 2020/01/10 | 0.1 | 8.32 | 0 | 0.00 | 8.54 | 0.1 | 104 | 0.11% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 8.86 | 8.73 | -1 | 103 | -0.97% |
|
| 2020/01/08 | 1 | 8.58 | 0 | 0.00 | 8.77 | 1 | 103 | 0.97% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 8.88 | 8.70 | -1 | 107 | -0.93% |
|
| 2019/12/31 | 1 | 8.42 | 1 | 8.76 | 8.68 | 0 | 106 | 0.00% |
|
| 2019/12/30 | 1 | 8.21 | 0 | 0.00 | 8.42 | 1 | 104 | 0.95% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 7.63 | 7.60 | -1 | 88 | -1.13% |
|
| 2019/12/20 | 1 | 7.40 | 0 | 0.00 | 7.63 | 1 | 87 | 1.14% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 7.05 | 7.40 | -1 | 85 | -1.16% |
|
| 2019/12/18 | 1 | 6.75 | 1 | 7.03 | 6.95 | 0 | 84 | 0.00% |
|
| 2019/12/17 | 1 | 6.71 | 1 | 6.94 | 6.86 | 0 | 84 | 0.00% |
|
| 2019/12/11 | 1 | 7.01 | 0 | 0.00 | 7.15 | 1 | 79 | 1.26% |
|
| 2019/12/09 | 0 | 0.00 | 0.4 | 7.66 | 7.67 | -0.4 | 72 | -0.58% |
|
| 2019/12/05 | 0.4 | 6.85 | 0 | 0.00 | 7.23 | 0.4 | 60 | 0.71% |
|
| 2019/04/24 | 0 | 8.15 | 0 | 0.00 | 8.20 | 0 | 49 | 0.00% |
|
| 2019/04/22 | 0 | 7.90 | 0 | 0.00 | 7.95 | 0 | 49 | 0.01% |
|
| 2019/04/17 | 0 | 8.49 | 1 | 8.49 | 8.49 | -1 | 47 | -2.09% |
|
| 2019/04/16 | 1 | 8.49 | 0 | 0.00 | 8.49 | 1 | 47 | 2.13% |
|
| 2019/04/12 | 0 | 8.05 | 0 | 0.00 | 8.10 | 0 | 45 | 0.01% |
|
| 2019/04/09 | 0 | 8.77 | 0 | 0.00 | 8.85 | 0 | 44 | 0.00% |
|
| 2019/04/08 | 0 | 8.45 | 0 | 0.00 | 8.51 | 0 | 40 | 0.03% |
|
| 2019/04/02 | 0 | 6.98 | 0 | 0.00 | 7.04 | 0 | 32 | 0.01% |
|
| 2019/04/01 | 0 | 7.00 | 0 | 0.00 | 7.03 | 0 | 31 | 0.00% |
|
| 2019/03/29 | 0 | 7.03 | 0 | 0.00 | 7.05 | 0 | 31 | 0.00% |
|
| 2019/03/28 | 0 | 7.14 | 0 | 0.00 | 7.20 | 0 | 31 | 0.01% |
|
| 2019/03/27 | 0 | 7.13 | 0 | 0.00 | 7.19 | 0 | 33 | 0.01% |
|
| 2019/03/26 | 0 | 7.10 | 0 | 0.00 | 7.19 | 0 | 33 | 0.01% |
|
| 2019/03/25 | 0 | 7.20 | 0 | 0.00 | 7.25 | 0 | 35 | 0.00% |
|
| 2019/03/22 | 0 | 7.24 | 0 | 0.00 | 7.30 | 0 | 35 | 0.01% |
|
| 2019/03/20 | 0 | 7.40 | 0 | 0.00 | 7.46 | 0 | 35 | 0.01% |
|
| 2019/03/19 | 0 | 7.21 | 0 | 0.00 | 7.32 | 0 | 35 | 0.01% |
|
| 2019/03/18 | 0 | 7.50 | 0 | 0.00 | 7.52 | 0 | 35 | 0.02% |
|
| 2019/03/15 | 0 | 7.51 | 0 | 0.00 | 7.60 | 0 | 35 | 0.01% |
|
| 2019/03/14 | 0 | 7.60 | 0 | 0.00 | 7.69 | 0 | 34 | 0.03% |
|
| 2019/03/08 | 0 | 7.82 | 0 | 0.00 | 7.87 | 0 | 33 | 0.02% |
|
| 2019/03/07 | 0 | 7.80 | 0 | 0.00 | 7.85 | 0 | 34 | 0.00% |
|
| 2019/03/04 | 0 | 7.95 | 0 | 0.00 | 8.00 | 0 | 34 | 0.04% |
|
| 2019/02/25 | 0 | 8.00 | 0 | 0.00 | 8.08 | 0 | 35 | 0.03% |
|
| 2019/02/22 | 0 | 8.01 | 0 | 0.00 | 8.10 | 0 | 35 | 0.01% |
|
| 2019/01/28 | 0 | 8.07 | 0 | 0.00 | 8.05 | 0 | 33 | 0.01% |
|
| 2019/01/07 | 0 | 7.88 | 0 | 0.00 | 8.00 | 0 | 63 | 0.00% |
|
| 2019/01/04 | 0 | 7.90 | 0 | 0.00 | 7.88 | 0 | 63 | 0.00% |
|
| 2018/12/26 | 0 | 8.20 | 0 | 0.00 | 8.15 | 0 | 70 | 0.02% |
|
| 2018/12/22 | 0 | 8.28 | 0 | 0.00 | 8.40 | 0 | 72 | 0.00% |
|
| 2018/12/21 | 0 | 8.28 | 0 | 0.00 | 8.28 | 0 | 73 | 0.00% |
|
| 2018/12/12 | 0 | 10.30 | 0 | 0.00 | 10.30 | 0 | 75 | 0.00% |
|
| 2018/12/10 | 0 | 10.10 | 0 | 0.00 | 10.15 | 0 | 75 | 0.00% |
|
| 2018/11/22 | 0 | 10.60 | 0 | 0.00 | 10.70 | 0 | 81 | 0.00% |
|
| 2018/11/13 | 0 | 10.80 | 0 | 0.00 | 10.80 | 0 | 92 | 0.00% |
|
| 2018/10/30 | 0 | 10.65 | 0 | 0.00 | 10.80 | 0 | 99 | 0.00% |
|
| 2018/10/17 | 0 | 6.72 | 0 | 0.00 | 6.58 | 0 | 95 | 0.01% |
|
| 2018/10/16 | 0 | 0.00 | 0 | 7.15 | 6.50 | 0 | 95 | 0.00% |
|
| 2018/10/08 | 0 | 0.00 | 0 | 6.50 | 6.50 | 0 | 88 | -0.01% |
|
| 2018/09/25 | 0 | 0.00 | 0 | 6.60 | 6.60 | 0 | 77 | 0.00% |
|
| 2018/09/21 | 0 | 0.00 | 0 | 7.32 | 6.63 | 0 | 77 | 0.00% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 10.10 | 10.05 | -1 | 221 | -0.45% |
|
| 2018/04/10 | 0 | 8.30 | 0 | 0.00 | 8.31 | 0 | 219 | 0.00% |
|
| 2018/03/27 | 0 | 10.00 | 0 | 0.00 | 9.10 | 0 | 223 | 0.00% |
|
| 2018/03/02 | 1 | 10.45 | 0 | 0.00 | 10.20 | 1 | 277 | 0.36% |
|
| 2018/02/27 | 0 | 0.00 | 3 | 10.35 | 10.45 | -3 | 287 | -1.04% |
|
| 2018/02/02 | 0 | 0.00 | 5 | 11.40 | 11.35 | -5 | 391 | -1.28% |
|
| 2018/01/26 | 0 | 11.45 | 0 | 0.00 | 11.45 | 0 | 435 | 0.00% |
|
| 2018/01/18 | 5 | 12.00 | 0 | 0.00 | 11.95 | 5 | 518 | 0.97% |
|
| 2018/01/17 | 0 | 11.70 | 0 | 0.00 | 11.60 | 0 | 553 | 0.00% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 11.75 | 11.75 | -1 | 645 | -0.15% |
|