智易 (3596)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
2,357張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	156.00	0	0.00	155.50	0.1	2,381	0.00%
2024/05/09	0.1	159.50	0	0.00	157.00	0.1	2,323	0.00%
2024/05/08	0.1	158.50	0	0.00	160.50	0.1	2,278	0.00%
2024/05/07	1	168.77	0	0.00	161.00	1	2,231	0.05%
2024/05/06	0.1	172.50	0	0.00	172.00	0.1	2,141	0.00%
2024/05/03	1	172.50	1	175.00	171.00	0	2,137	0.00%
2024/05/02	1	170.53	0	0.00	171.00	1	2,113	0.05%
2024/04/30	0	174.50	0	177.00	173.00	0	2,103	0.00%
2024/04/25	0	172.00	0	0.00	170.50	0	2,119	0.00%
2024/04/10	1	188.00	0	0.00	188.00	1	2,119	0.05%
2024/03/29	0	0.00	0	192.00	191.50	0	2,134	0.00%
2024/03/28	0	0.00	3	193.49	191.50	-3	2,067	-0.15%
2024/03/25	2	192.75	0	0.00	193.50	2	2,018	0.10%
2024/03/22	0	198.08	0	0.00	199.00	0	2,007	0.00%
2024/03/20	0	0.00	7	204.29	199.00	-7	1,991	-0.35%
2024/03/15	1	188.50	1	185.50	188.00	0	2,162	0.00%
2024/03/14	2	190.00	0	190.00	189.50	2	2,151	0.09%
2024/03/13	0	186.50	0	0.00	186.50	0	2,066	0.00%
2024/03/11	0	172.50	0	0.00	171.00	0	1,997	0.00%
2024/03/08	0	172.50	0	0.00	171.50	0	1,994	0.00%
2024/03/07	0	177.00	0	0.00	175.50	0	1,982	0.00%
2024/03/06	0	181.00	0	0.00	180.00	0	1,960	0.00%
2024/03/05	0	184.00	0	0.00	184.00	0	1,973	0.00%
2024/03/04	0	181.00	0	0.00	181.00	0	1,959	0.00%
2024/02/22	0	0.00	0	178.50	178.50	0	1,788	0.00%
2024/02/16	0	170.00	0	0.00	169.00	0	1,736	0.00%
2024/01/26	0	171.00	0	0.00	170.50	0	1,935	0.00%
2024/01/12	0	170.00	0	0.00	169.50	0	2,014	0.00%
2024/01/10	0	167.00	0	0.00	167.50	0	2,055	0.00%
2023/12/20	0	0.00	1	173.00	175.00	-1	2,353	-0.04%
2023/12/14	1	192.00	0	0.00	189.50	1	2,566	0.04%
2023/12/13	0	0.00	2	185.50	188.50	-2	2,431	-0.08%
2023/12/12	0	0.00	2	171.00	171.50	-2	2,365	-0.08%
2023/11/02	0	0.00	1	159.00	159.00	-1	3,817	-0.03%
2023/10/27	1	154.50	0	0.00	154.50	1	4,199	0.02%
2023/10/26	0	0.00	1	156.00	155.00	-1	4,493	-0.02%
2023/10/25	0	157.50	0	0.00	157.00	0	4,535	0.00%
2023/10/24	0	0.00	1	156.00	158.50	-1	4,582	-0.02%
2023/10/20	0	0.00	1	156.00	157.50	-1	4,718	-0.02%
2023/09/21	1	164.50	0.3	163.50	165.50	0.7	5,142	0.01%
2023/09/20	1	175.50	0	0.00	175.50	1	5,205	0.02%
2023/09/14	0	0.00	1	176.50	176.50	-1	5,055	-0.02%
2023/09/13	0	0.00	0	167.00	167.50	0	4,996	0.00%
2023/09/06	0	0.00	1	158.50	158.00	-1	4,748	-0.02%
2023/09/05	0	0.00	2.2	150.95	151.00	-2.2	4,651	-0.05%
2023/09/01	0	0.00	0.1	144.00	145.00	-0.1	4,695	0.00%
2023/08/30	0.3	148.00	0	0.00	147.00	0.3	4,661	0.01%
2023/08/29	0.1	148.00	0	0.00	148.00	0.1	4,655	0.00%
2023/08/28	1	143.00	1	142.00	143.00	0	4,629	0.00%
2023/08/25	0	0.00	0	145.00	145.50	0	4,620	0.00%
2023/08/24	2	146.97	0	0.00	145.00	2	4,584	0.04%
2023/08/22	1	147.47	1	144.00	144.00	0	4,426	0.00%
2023/08/21	0	143.00	0	0.00	143.00	0	4,286	0.00%
2023/08/17	0	0.00	0.1	138.50	139.50	-0.1	4,252	0.00%
2023/08/11	1	134.50	0	0.00	135.00	1	4,237	0.02%
2023/08/08	0.3	137.33	0	0.00	138.00	0.3	4,068	0.01%
2023/08/07	2	131.25	1	135.50	135.50	1	3,988	0.03%
2023/08/04	4	133.13	1	133.00	133.50	3	3,964	0.08%
2023/08/02	4	133.00	3	133.83	132.00	1	3,936	0.03%
2023/08/01	4	134.38	3	133.50	130.50	1	3,828	0.03%
2023/07/31	5	144.70	12.5	143.61	145.00	-7.5	3,727	-0.20%
2023/07/27	1	128.00	0	0.00	127.50	1	3,368	0.03%
2023/07/25	2	128.50	0	0.00	128.50	2	3,276	0.06%
2023/07/21	0	0.00	1	127.50	127.50	-1	3,064	-0.03%
2023/07/18	2	127.00	0	0.00	130.00	2	3,011	0.07%
2023/07/14	1	126.00	1	127.00	126.50	0	2,900	0.00%
2023/07/13	1	128.50	0	0.00	126.00	1	2,876	0.03%
2023/07/11	1	134.50	0	0.00	135.00	1	2,748	0.04%
2023/07/07	1	131.00	1	129.50	127.50	0	2,560	0.00%
2023/07/03	2	127.00	0	0.00	127.00	2	2,356	0.08%
2023/06/30	0	0.00	2	123.00	123.00	-2	2,288	-0.09%
2023/06/29	2	120.50	0	0.00	122.00	2	2,295	0.09%
2023/06/28	1	122.50	0	0.00	122.50	1	2,209	0.05%
2023/06/14	0	0.00	2	117.50	117.50	-2	1,854	-0.11%
2023/06/08	1	118.50	1	118.00	118.00	0	1,837	0.00%
2023/06/07	0	0.00	1	115.50	115.50	-1	1,777	-0.06%
2023/06/05	2	117.25	0	0.00	115.50	2	1,773	0.11%
2023/06/02	1	115.00	0	0.00	116.50	1	1,751	0.06%
2023/05/30	0	0.00	21	114.52	115.00	-21	1,732	-1.21%
2023/05/29	1	114.50	0	0.00	115.00	1	1,729	0.06%
2023/05/26	24	116.29	1	115.00	114.50	23	1,711	1.34%
2023/05/25	3	113.67	0	0.00	114.00	3	1,670	0.18%
2023/05/23	1	110.00	0	0.00	111.50	1	1,622	0.06%
2023/05/18	0	0.00	2	113.25	113.00	-2	1,551	-0.13%
2023/05/16	1	112.50	0	0.00	112.50	1	1,492	0.07%
2023/05/15	0	0.00	1	110.50	110.50	-1	1,457	-0.07%
2023/05/11	1	110.50	0	0.00	110.50	1	1,411	0.07%
2023/05/09	1	113.50	15.2	112.00	112.50	-14.2	1,330	-1.07%
2023/05/08	1	110.50	0	0.00	111.00	1	1,262	0.08%
2023/05/05	1	108.50	3	108.17	108.00	-2	1,210	-0.17%
2023/04/25	0.2	102.00	0	0.00	100.00	0.2	1,167	0.02%
2023/04/21	0.3	103.00	0	0.00	102.00	0.3	1,146	0.03%
2023/04/18	0	0.00	0	106.38	106.00	0	1,122	0.00%
2023/04/17	0	0.00	0	106.00	106.00	0	1,116	0.00%
2023/04/13	0	0.00	0	105.50	104.50	0	1,112	0.00%
2023/04/12	0	106.40	0	0.00	105.50	0	1,098	0.00%
2023/04/07	0	106.92	0	0.00	106.00	0	1,090	0.00%
2023/04/06	0	106.00	0	0.00	106.50	0	1,080	0.00%
2023/03/28	0.3	104.00	0	0.00	103.50	0.3	1,037	0.03%
2023/03/27	0	105.50	0	0.00	105.50	0	1,023	0.00%
2023/03/23	0	106.00	3	106.00	106.00	-3	1,029	-0.29%
2023/03/22	1	105.00	1	105.00	105.00	0	1,028	0.00%
2023/03/21	0	104.00	0	0.00	104.00	0	1,019	0.00%
2023/03/17	0	105.50	0	0.00	104.00	0	1,012	0.00%
2023/03/16	0.2	104.03	0	0.00	103.50	0.2	1,023	0.02%
2023/03/13	0	0.00	1	106.00	106.00	-1	1,019	-0.10%
2023/03/09	0	109.00	0	0.00	109.50	0	1,027	0.00%
2023/03/07	0	110.50	0	0.00	111.00	0	1,029	0.00%
2023/03/02	0	108.00	0	0.00	107.00	0	1,043	0.00%
2023/02/22	0.5	103.50	0	0.00	106.50	0.5	1,079	0.05%
2023/02/21	0	105.50	0	0.00	104.50	0	1,092	0.00%
2023/02/20	0	105.00	0	0.00	104.50	0	1,116	0.00%
2023/02/03	1	104.00	0	0.00	103.50	1	1,371	0.07%
2023/02/02	0.1	103.50	0	0.00	105.50	0.1	1,389	0.01%
2023/01/30	0	0.00	20	101.00	100.50	-20	1,507	-1.33%
2022/12/29	1	95.00	0	0.00	95.40	1	1,768	0.06%
2022/12/23	1	96.80	0	0.00	98.30	1	1,907	0.05%
2022/12/21	0	0.00	1	98.30	98.00	-1	2,035	-0.05%
2022/12/16	1	102.00	0	0.00	101.50	1	2,219	0.05%
2022/12/06	1	105.00	0	0.00	105.00	1	2,368	0.04%
2022/12/05	1	106.00	0	0.00	106.00	1	2,415	0.04%
2022/11/25	10	100.50	1	100.50	100.00	9	2,696	0.33%
2022/11/24	1	101.00	0	0.00	101.00	1	2,741	0.04%
2022/11/23	10	98.45	0	0.00	98.60	10	2,780	0.36%
2022/11/14	1	98.70	1	96.90	97.50	0	3,042	0.00%
2022/11/11	5	99.40	8	98.30	97.10	-3	3,045	-0.10%
2022/11/08	3	92.80	0	0.00	91.80	3	3,048	0.10%
2022/11/07	1	91.50	0	0.00	92.50	1	3,435	0.03%
2022/11/03	0	91.60	0	0.00	91.50	0	3,586	0.00%
2022/10/31	1	90.10	4	89.00	90.20	-3	3,954	-0.08%
2022/10/26	1	84.50	1	87.80	87.80	0	4,050	0.00%
2022/10/07	1	102.50	1	101.50	100.50	0	4,173	0.00%
2022/10/06	4	102.38	0	0.00	102.00	4	4,223	0.09%
2022/10/05	0	0.00	1	101.50	101.00	-1	4,259	-0.02%
2022/10/04	0	0.00	4	98.83	99.30	-4	4,251	-0.09%
2022/09/30	5	92.86	0	0.00	95.30	5	4,411	0.11%
2022/09/29	0	97.10	1	94.90	93.90	-1	4,446	-0.02%
2022/09/19	1	112.50	0	0.00	112.00	1	4,532	0.02%
2022/09/16	0	0.00	22	115.00	114.50	-22	4,570	-0.48%
2022/09/15	20	113.00	0	0.00	112.00	20	4,763	0.42%
2022/09/14	2	113.25	2	114.25	114.50	0	4,944	0.00%
2022/09/12	1	116.50	7	115.64	115.00	-6	5,139	-0.12%
2022/09/08	0	0.00	5	114.00	114.00	-5	5,163	-0.10%
2022/09/07	1	110.50	16	112.69	112.50	-15	5,241	-0.29%
2022/09/06	1	108.50	1	106.00	108.00	0	5,166	0.00%
2022/09/05	1	113.50	0	0.00	110.50	1	5,068	0.02%
2022/09/01	2	112.50	0	0.00	113.00	2	5,037	0.04%
2022/08/31	1	115.00	1	115.00	115.50	0	5,021	0.00%
2022/08/30	6	111.50	0	0.00	112.00	6	5,094	0.12%
2022/08/29	5	109.00	0	0.00	110.50	5	5,070	0.10%
2022/08/26	5	113.50	0	0.00	113.50	5	5,034	0.10%
2022/08/25	1	115.00	2	115.00	114.50	-1	5,008	-0.02%
2022/08/24	2	112.00	0	0.00	112.50	2	5,004	0.04%
2022/08/22	5	113.30	0	0.00	112.00	5	4,978	0.10%
2022/08/16	0	0.00	1	116.00	115.00	-1	4,899	-0.02%
2022/08/15	1	115.00	0	0.00	115.00	1	4,836	0.02%
2022/08/12	15.3	113.49	9	114.11	115.00	6.3	4,768	0.13%
2022/08/11	1.4	121.70	0	0.00	121.00	1.4	4,463	0.03%
2022/08/09	0	0.00	3	133.00	131.00	-3	4,459	-0.07%
2022/08/08	0	0.00	20	130.13	130.50	-20	4,410	-0.45%
2022/08/04	1	124.00	0	0.00	127.50	1	4,228	0.02%
2022/07/28	0	0.00	1	120.50	120.00	-1	4,378	-0.02%
2022/07/19	1	117.00	0	0.00	117.00	1	5,204	0.02%
2022/07/15	2	117.50	1	118.00	118.00	1	5,619	0.02%
2022/07/14	0	0.00	2	118.75	119.50	-2	5,732	-0.03%
2022/07/11	1	114.50	0	0.00	116.00	1	5,705	0.02%
2022/07/08	2	115.50	1	115.00	115.00	1	5,684	0.02%
2022/07/07	2	103.00	0	0.00	107.50	2	5,577	0.04%
2022/07/06	20	105.00	20	105.50	102.00	0	5,612	0.00%
2022/06/23	1	130.00	0	0.00	122.00	1	5,649	0.02%
2022/06/22	1	132.00	1	132.50	129.50	0	5,472	0.00%
2022/06/15	0	0.00	5	125.00	124.00	-5	4,854	-0.10%
2022/06/10	0	0.00	0	123.00	124.00	0	4,870	0.00%
2022/06/09	5	123.00	0	0.00	124.00	5	4,885	0.10%
2022/06/08	0	124.50	0	125.00	123.00	0	4,873	0.00%
2022/06/07	0.1	125.50	0	0.00	125.50	0.1	4,752	0.00%
2022/05/30	0	0.00	3	122.00	123.00	-3	4,706	-0.06%
2022/05/19	1	124.50	1	122.50	122.50	0	4,848	0.00%
2022/05/17	3	118.50	1	118.50	119.50	2	4,712	0.04%
2022/05/16	1	116.00	0	0.00	117.00	1	4,713	0.02%
2022/05/12	0	0.00	1	112.00	109.50	-1	4,617	-0.02%
2022/05/11	0	0.00	1	112.50	111.00	-1	4,631	-0.02%
2022/05/05	0	0.00	2.2	123.36	121.00	-2.2	4,532	-0.05%
2022/05/03	2	127.00	0	0.00	127.00	2	4,466	0.04%
2022/04/29	1.2	128.25	0	0.00	128.00	1.2	4,434	0.03%
2022/04/28	0	0.00	1	129.50	127.50	-1	4,346	-0.02%
2022/04/27	1	132.50	1	132.00	132.50	0	4,197	0.00%
2022/04/26	4	129.50	4	129.75	132.50	0	4,002	0.00%
2022/04/25	1	126.00	0	0.00	126.50	1	3,804	0.03%
2022/04/22	2	126.00	2	129.75	130.00	0	3,729	0.00%
2022/04/21	2	127.00	3	128.17	125.50	-1	3,542	-0.03%
2022/04/20	1	124.50	8	125.63	125.00	-7	3,337	-0.21%
2022/04/19	5	117.50	0	0.00	121.00	5	3,235	0.15%
2022/04/18	0	0.00	0	115.00	116.50	0	3,264	0.00%
2022/04/15	1	116.00	0	0.00	116.50	1	3,270	0.03%
2022/04/13	0	120.50	0	0.00	119.50	0	3,394	0.00%
2022/04/12	2	122.00	10	119.50	120.00	-8	3,687	-0.22%
2022/04/11	1	127.49	4	126.63	124.50	-3	3,751	-0.08%
2022/04/08	2	125.50	9	125.61	125.00	-7	3,786	-0.18%
2022/04/07	0.2	120.50	0	0.00	119.50	0.2	3,646	0.01%
2022/04/06	0.2	122.32	0	0.00	122.00	0.2	3,741	0.01%
2022/04/01	0	0.00	1	121.50	121.50	-1	3,764	-0.03%
2022/03/28	1	117.50	0	0.00	118.00	1	4,094	0.02%
2022/03/25	1	119.50	9	120.00	121.00	-8	4,238	-0.19%
2022/03/24	1	117.50	0	0.00	117.50	1	4,352	0.02%
2022/03/17	1	114.50	0	0.00	115.50	1	6,187	0.02%
2022/03/16	0	113.00	0	0.00	113.50	0	6,250	0.00%
2022/03/09	1	108.00	0	0.00	108.00	1	6,332	0.02%
2022/03/04	6	113.58	0	0.00	113.50	6	6,364	0.09%
2022/03/01	4	114.88	0	0.00	117.50	4	6,441	0.06%
2022/02/25	4	114.25	4	112.00	114.50	0	6,478	0.00%
2022/02/24	15	118.57	2	117.50	117.50	13	6,423	0.20%
2022/02/23	4	123.00	0	0.00	123.00	4	6,394	0.06%
2022/02/22	0	0.00	2	122.00	124.00	-2	6,498	-0.03%
2022/02/17	2	126.00	0	0.00	125.00	2	6,807	0.03%
2022/02/16	2	128.50	0	0.00	127.50	2	6,910	0.03%
2022/02/15	1	124.00	0	0.00	123.50	1	6,945	0.01%
2022/02/14	0	0.00	5	122.00	123.00	-5	7,221	-0.07%
2022/02/11	5	126.00	0	0.00	125.00	5	7,325	0.07%
2022/02/10	5	131.50	0	128.50	127.50	5	7,491	0.07%
2022/02/09	0	0.00	2	127.00	128.00	-2	7,569	-0.03%
2022/02/07	1	128.50	1	125.00	126.00	0	8,397	0.00%
2022/01/21	1	120.50	0	0.00	119.50	1	8,673	0.01%
2022/01/19	0	0.00	0.4	123.50	124.00	-0.4	8,896	0.00%
2022/01/12	0.1	121.50	0	0.00	122.50	0.1	8,943	0.00%
2022/01/11	1	120.50	1	118.50	119.00	0	8,892	0.00%
2022/01/10	1	124.50	1	123.50	123.50	0	8,811	0.00%
2022/01/07	4	122.88	1	126.50	125.00	3	8,776	0.03%
2022/01/06	2	127.75	0	0.00	128.00	2	8,643	0.02%
2022/01/05	6	136.00	7	135.07	129.00	-1	8,573	-0.01%
2022/01/04	0	0.00	7	133.43	134.50	-7	8,252	-0.08%
2022/01/03	2	131.25	4	131.13	129.50	-2	8,098	-0.02%
2021/12/30	13	129.27	4	128.25	127.50	9	8,007	0.11%
2021/12/29	7	128.64	6	128.67	129.00	1	7,937	0.01%
2021/12/28	1	125.00	0	0.00	125.00	1	7,806	0.01%
2021/12/27	1	128.50	1	128.50	126.50	0	7,771	0.00%
2021/12/24	0	0.00	2.6	124.12	124.50	-2.6	7,636	-0.03%
2021/12/23	2	126.75	0	0.00	124.50	2	7,592	0.03%
2021/12/22	1	125.50	0	0.00	127.00	1	7,472	0.01%
2021/12/21	3	124.17	7	123.64	126.00	-4	7,421	-0.05%
2021/12/20	1	126.50	2	127.25	125.50	-1	7,263	-0.01%
2021/12/17	7.3	128.21	7	129.57	125.50	0.3	7,073	0.00%
2021/12/16	7	125.93	7	126.86	127.00	0	6,482	0.00%
2021/12/15	3.3	121.42	11	121.32	125.50	-7.7	5,787	-0.13%
2021/12/14	0	0.00	3	115.50	114.50	-3	5,256	-0.06%
2021/12/13	0	0.00	2	116.00	116.00	-2	5,184	-0.04%
2021/12/10	2	115.50	2	114.50	114.50	0	5,145	0.00%
2021/12/09	2	113.50	2	113.00	113.00	0	5,052	0.00%
2021/11/29	0	0.00	1	104.00	105.50	-1	4,767	-0.02%
2021/11/26	2	104.25	1	103.50	106.00	1	4,741	0.02%
2021/11/24	6	110.17	7	110.43	108.50	-1	4,651	-0.02%
2021/11/23	1	110.00	0	0.00	110.00	1	4,574	0.02%
2021/11/19	6	114.67	0	0.00	116.50	6	4,438	0.14%
2021/11/17	2	112.25	1.2	111.50	111.00	0.8	4,202	0.02%
2021/11/16	0	0.00	0.1	114.50	114.00	-0.1	4,092	0.00%
2021/11/12	3	114.17	0	0.00	114.50	3	3,828	0.08%
2021/11/11	4	117.88	4	116.75	113.00	0	3,736	0.00%
2021/11/10	1	116.00	1	116.00	115.50	0	3,475	0.00%
2021/11/09	4	115.88	14	116.61	114.50	-10	3,354	-0.30%
2021/11/08	9	115.33	4	115.25	115.50	5	3,161	0.16%
2021/11/05	12	113.79	8.1	113.87	113.50	3.9	2,987	0.13%
2021/11/04	0	0.00	13	114.12	115.50	-13	2,624	-0.50%
2021/11/03	1	104.00	0	0.00	105.00	1	2,135	0.05%
2021/11/02	3	103.50	1	104.00	102.50	2	2,084	0.10%
2021/11/01	0	0.00	9	108.89	108.50	-9	1,986	-0.45%
2021/10/28	0	0.00	2	105.75	105.00	-2	1,766	-0.11%
2021/10/27	1.4	104.00	14	105.07	105.50	-12.6	1,690	-0.75%
2021/10/26	1	100.50	7	101.64	101.50	-6	1,533	-0.39%
2021/10/25	5	98.24	6	98.93	98.80	-1	1,508	-0.07%
2021/10/22	1	99.10	4	97.30	99.00	-3	1,525	-0.20%
2021/10/18	0.2	91.20	0	0.00	90.90	0.2	1,700	0.01%
2021/10/08	1	94.60	0	0.00	95.60	1	2,042	0.05%
2021/10/07	0	0.00	2	93.80	95.80	-2	2,160	-0.09%
2021/10/05	1	91.80	0	0.00	92.50	1	2,141	0.05%
2021/09/28	9	94.42	0	0.00	94.20	9	2,167	0.42%
2021/09/23	2	90.20	0	0.00	90.10	2	2,240	0.09%
2021/09/17	0	0.00	1	90.10	90.50	-1	2,375	-0.04%
2021/09/16	0.1	89.50	0	0.00	89.20	0.1	2,404	0.00%
2021/09/13	0.1	90.70	0	0.00	90.30	0.1	2,423	0.00%
2021/09/02	0.2	91.75	0	0.00	89.90	0.2	2,496	0.01%
2021/08/31	0.1	92.80	0	0.00	92.50	0.1	2,499	0.00%
2021/08/30	1	93.80	0	0.00	93.30	1	2,508	0.04%
2021/08/26	0.1	90.60	0	0.00	90.00	0.1	2,547	0.00%
2021/08/11	6	89.63	0	0.00	88.80	6	2,667	0.22%
2021/08/09	2	92.30	0	0.00	92.10	2	2,655	0.08%
2021/08/05	2.1	94.64	0	0.00	94.80	2.1	2,701	0.08%
2021/08/03	0.1	96.50	0	0.00	96.40	0.1	2,821	0.00%
2021/07/30	2	96.80	0	0.00	97.30	2	2,907	0.07%
2021/07/28	5	96.10	0	0.00	98.00	5	2,871	0.17%
2021/07/27	5	99.80	0	0.00	99.50	5	2,883	0.17%
2021/07/26	15	101.53	6	100.50	102.00	9	2,844	0.32%
2021/07/23	6	108.50	0	0.00	109.00	6	2,707	0.22%
2021/07/22	2	111.00	2	109.00	108.00	0	2,704	0.00%
2021/07/19	0	0.00	5.1	108.01	107.50	-5.1	2,554	-0.20%
2021/07/16	5.1	112.48	0	0.00	109.50	5.1	2,561	0.20%
2021/07/15	0	0.00	5	107.50	108.50	-5	2,465	-0.20%
2021/07/14	0	0.00	2	109.00	108.50	-2	2,419	-0.08%
2021/07/12	0	0.00	1	101.50	103.00	-1	2,360	-0.04%
2021/07/09	7	100.64	10	101.50	100.50	-3	2,430	-0.12%
2021/07/07	0	0.00	1	103.00	103.00	-1	2,699	-0.04%
2021/07/05	5	103.00	0	0.00	104.00	5	2,816	0.18%
2021/07/02	0.1	102.00	0	0.00	102.00	0.1	2,915	0.00%
2021/07/01	6	103.92	0	0.00	103.50	6	2,939	0.20%
2021/06/30	2	105.25	2	108.00	106.50	0	3,000	0.00%
2021/06/29	2	105.50	0	0.00	106.50	2	3,010	0.07%
2021/06/25	0	0.00	2	99.20	99.20	-2	3,093	-0.06%
2021/06/21	2	96.80	0	0.00	96.80	2	3,283	0.06%
2021/06/11	1	100.00	0	0.00	99.50	1	4,156	0.02%
2021/06/10	1	100.00	17	99.74	100.50	-16	4,181	-0.38%
2021/06/03	0	0.00	10	99.55	100.00	-10	4,303	-0.23%
2021/06/02	1	97.50	0	0.00	97.50	1	4,270	0.02%
2021/05/26	0.1	93.10	0	0.00	92.50	0.1	4,198	0.00%
2021/05/14	0.1	90.20	0	0.00	89.60	0.1	4,277	0.00%
2021/05/13	5	89.00	0	0.00	91.50	5	4,218	0.12%
2021/05/12	4.2	90.58	0	0.00	90.60	4.2	4,174	0.10%
2021/05/11	9	95.70	0	0.00	94.30	9	4,094	0.22%
2021/05/10	0	0.00	1	101.00	98.00	-1	4,043	-0.02%
2021/04/26	0	0.00	1	113.50	113.50	-1	3,922	-0.03%
2021/04/23	9	113.50	0	0.00	113.00	9	3,919	0.23%
2021/04/22	0	0.00	1	111.00	112.00	-1	3,932	-0.03%
2021/04/16	2	114.50	0	115.20	115.00	2	3,901	0.05%
2021/04/14	2	121.00	2	121.50	122.00	0	3,888	0.00%
2021/04/13	0	0.00	0	125.50	125.50	0	3,722	0.00%
2021/04/12	0	125.50	4	125.63	124.00	-4	3,704	-0.11%
2021/04/09	1	123.00	0	0.00	125.50	1	3,656	0.03%
2021/04/07	1	116.00	1	118.50	118.00	0	3,469	0.00%
2021/04/06	2	119.25	1	117.50	117.50	1	3,437	0.03%
2021/04/01	1	117.00	15	116.00	118.00	-14	3,367	-0.42%
2021/03/31	6	114.75	23	114.91	116.00	-17	3,273	-0.52%
2021/03/30	7	110.00	4	110.50	110.50	3	3,096	0.10%
2021/03/29	3	109.50	0	0.00	109.50	3	3,071	0.10%
2021/03/26	0	0.00	5	109.00	110.00	-5	3,074	-0.16%
2021/03/25	18	110.08	0	0.00	109.00	18	3,047	0.59%
2021/03/24	5	109.50	16	109.59	111.00	-11	2,985	-0.37%
2021/03/23	3	109.50	2	110.00	110.00	1	2,924	0.03%
2021/03/22	10	106.90	3	110.50	112.00	7	2,863	0.24%
2021/03/19	22	107.77	15	108.37	108.50	7	2,788	0.25%
2021/03/18	23	106.22	38	108.05	110.00	-15	2,581	-0.58%
2021/03/17	0	0.00	4	101.00	100.00	-4	2,228	-0.18%
2021/03/11	0	0.00	1	97.40	96.30	-1	2,158	-0.05%
2021/03/10	1	96.60	0	0.00	96.50	1	2,131	0.05%
2021/03/02	10	94.70	0	0.00	94.40	10	2,198	0.45%
2021/02/23	0	0.00	1	96.50	96.40	-1	2,288	-0.04%
2021/02/22	20	96.60	0	0.00	96.80	20	2,317	0.86%
2021/02/18	0	0.00	1	96.50	96.30	-1	2,295	-0.04%
2021/01/08	2	97.70	12	97.75	98.10	-10	4,186	-0.24%
2020/12/28	0	0.00	1	92.80	93.20	-1	4,301	-0.02%
2020/12/21	0	0.00	0.1	94.90	95.20	-0.1	4,307	0.00%
2020/12/11	1	95.30	0	0.00	95.60	1	4,335	0.02%
2020/12/10	0	0.00	1	96.50	96.20	-1	4,322	-0.02%
2020/12/09	1	98.40	0	0.00	98.70	1	4,304	0.02%
2020/12/08	1	98.50	0	0.00	98.40	1	4,311	0.02%
2020/12/03	0	0.00	1	97.10	97.40	-1	4,372	-0.02%
2020/12/01	0	0.00	2	96.50	96.50	-2	4,505	-0.04%
2020/11/25	0	0.00	0	96.60	96.00	0	4,993	0.00%
2020/11/17	0	0.00	1	100.50	100.50	-1	5,699	-0.02%
2020/11/16	2	101.00	1	101.50	101.50	1	5,715	0.02%
2020/11/13	4	100.00	0	0.00	99.90	4	5,643	0.07%
2020/11/12	0	0.00	1	103.50	99.60	-1	5,587	-0.02%
2020/11/11	0	0.00	1	96.00	96.20	-1	5,383	-0.02%
2020/11/05	1	99.30	0	0.00	98.70	1	5,422	0.02%
2020/11/03	1	99.60	0	0.00	99.80	1	5,745	0.02%
2020/11/02	0.3	100.50	1	102.50	100.50	-0.7	5,766	-0.01%
2020/10/30	0	99.85	0	0.00	99.80	0	5,673	0.00%
2020/10/29	1	98.10	3	99.20	99.00	-2	5,601	-0.04%
2020/10/27	1	101.48	3	101.77	103.50	-2	5,503	-0.04%
2020/10/21	5	100.54	0	0.00	97.30	5	5,067	0.10%
2020/10/20	2	100.25	8	98.40	100.50	-6	4,858	-0.12%
2020/10/19	8	96.79	6	96.65	95.30	2	4,640	0.04%
2020/10/16	0	0.00	3	94.73	94.10	-3	4,418	-0.07%
2020/10/15	0	0.00	3	94.37	94.50	-3	4,368	-0.07%
2020/10/13	0	0.00	2	91.90	91.70	-2	4,291	-0.05%
2020/09/22	0	0.00	4	88.20	88.00	-4	4,335	-0.09%
2020/09/10	1	85.70	0	0.00	85.70	1	4,207	0.02%
2020/09/09	0	0.00	2	87.70	87.30	-2	4,141	-0.05%
2020/09/08	1	88.50	0	0.00	88.40	1	4,112	0.02%
2020/09/07	1	88.30	0	0.00	89.00	1	4,092	0.02%
2020/09/03	2	92.90	1	94.10	92.10	1	3,963	0.03%
2020/09/02	3	93.63	1	94.30	93.10	2	3,892	0.05%
2020/08/31	4	91.25	4	91.45	92.00	0	3,702	0.00%
2020/08/27	0	0.00	2	89.30	88.40	-2	3,404	-0.06%
2020/08/26	0	0.00	1	88.00	88.00	-1	3,318	-0.03%
2020/08/25	4	87.45	3	87.63	87.80	1	3,238	0.03%
2020/08/24	5	87.14	7	87.67	88.90	-2	2,897	-0.07%
2020/08/21	0	0.00	1	85.00	84.50	-1	2,742	-0.04%
2020/08/20	0	0.00	2	79.90	79.90	-2	2,667	-0.07%
2020/08/19	0	0.00	1	83.10	83.20	-1	2,625	-0.04%
2020/08/18	4	84.40	0	0.00	83.60	4	2,624	0.15%
2020/08/17	1	85.50	0	0.00	85.30	1	2,618	0.04%
2020/08/14	1	84.70	1	85.30	86.00	0	2,600	0.00%
2020/08/13	2	86.55	2	85.00	85.20	0	2,580	0.00%
2020/08/11	1	86.40	0	0.00	84.40	1	2,527	0.04%
2020/08/10	1	86.70	1	86.40	85.40	0	2,469	0.00%
2020/08/07	2	80.80	8	82.83	82.60	-6	2,349	-0.26%
2020/07/31	6	76.60	0	0.00	77.00	6	2,477	0.24%
2020/07/28	3	73.47	0	0.00	72.20	3	2,442	0.12%
2020/07/24	1	77.90	0	0.00	76.30	1	2,507	0.04%
2020/07/21	0	0.00	5	77.20	77.30	-5	2,552	-0.20%
2020/07/20	5	75.90	0	0.00	76.20	5	2,687	0.19%
2020/07/17	1	77.30	0	0.00	77.30	1	2,698	0.04%
2020/07/08	0	0.00	1	87.00	87.10	-1	2,623	-0.04%
2020/07/03	1	86.10	3	85.20	85.40	-2	2,614	-0.08%
2020/07/02	0	0.00	1	84.60	85.40	-1	2,635	-0.04%
2020/06/30	4	82.45	0	0.00	83.60	4	2,691	0.15%
2020/06/08	10	84.00	12	83.80	83.80	-2	3,202	-0.06%
2020/06/04	2	85.90	0	0.00	86.00	2	3,170	0.06%
2020/06/02	0	0.00	1	86.00	85.10	-1	3,182	-0.03%
2020/05/28	1	87.70	0	0.00	85.00	1	3,194	0.03%
2020/05/21	1	85.30	0	0.00	85.30	1	3,129	0.03%
2020/05/19	0	0.00	1	85.00	84.80	-1	3,122	-0.03%
2020/05/14	0	0.00	1	85.20	85.20	-1	3,074	-0.03%
2020/05/11	6	88.97	9	89.03	89.60	-3	3,024	-0.10%
2020/05/08	2	83.20	2	83.10	82.70	0	2,815	0.00%
2020/05/06	10	79.65	0	0.00	79.60	10	2,750	0.36%
2020/04/30	1	81.50	0	0.00	80.90	1	2,786	0.04%
2020/04/27	1	78.70	0	0.00	79.00	1	2,792	0.04%
2020/04/23	3	79.80	3	79.90	79.30	0	2,735	0.00%
2020/04/22	3	75.00	4	75.08	75.90	-1	2,593	-0.04%
2020/04/17	0	0.00	3	75.23	74.20	-3	2,570	-0.12%
2020/04/15	2	74.00	0	0.00	73.10	2	2,579	0.08%
2020/04/13	0	0.00	5	71.80	71.80	-5	2,604	-0.19%
2020/04/09	0	0.00	7	72.07	71.50	-7	2,625	-0.27%
2020/04/08	2	72.80	4	73.23	73.60	-2	2,592	-0.08%
2020/04/07	1	73.00	0	0.00	73.50	1	2,571	0.04%
2020/04/06	0	0.00	3	70.13	71.40	-3	2,563	-0.12%
2020/04/01	4	69.68	6	70.15	70.10	-2	2,521	-0.08%
2020/03/31	2	67.50	0	0.00	68.30	2	2,503	0.08%
2020/03/30	6	64.55	5	64.40	67.00	1	2,464	0.04%
2020/03/27	4	67.95	11	68.25	65.90	-7	2,439	-0.29%
2020/03/26	0	0.00	10	67.00	67.10	-10	2,416	-0.41%
2020/03/25	43	66.79	20	67.25	66.20	23	2,395	0.96%
2020/03/24	28	64.25	25	64.72	64.00	3	2,351	0.13%
2020/03/23	8	61.45	7	61.69	61.80	1	2,317	0.04%
2020/03/20	3	60.47	0	0.00	61.90	3	2,331	0.13%
2020/03/19	3	56.83	2	57.70	56.30	1	2,299	0.04%
2020/03/18	4	61.63	4	61.90	60.70	0	2,251	0.00%
2020/03/17	0	0.00	1	61.00	58.20	-1	2,206	-0.05%
2020/03/13	2	63.00	3	63.40	64.40	-1	2,167	-0.05%
2020/03/12	4	70.90	0	0.00	69.90	4	2,131	0.19%
2020/03/03	0	0.00	2	80.70	80.30	-2	2,260	-0.09%
2020/03/02	1	78.60	0	0.00	78.60	1	2,352	0.04%
2020/02/27	0	79.00	0	0.00	78.70	0	2,367	0.00%
2020/02/24	0	80.50	0	0.00	80.50	0	2,442	0.00%
2020/02/18	1	85.00	1	83.90	83.70	0	2,487	0.00%
2020/02/17	1	83.40	0	0.00	83.20	1	2,489	0.04%
2020/02/14	2	84.00	0	0.00	84.60	2	2,489	0.08%
2020/02/13	0	0.00	2	84.80	84.90	-2	2,476	-0.08%
2020/02/07	1	78.00	0	0.00	77.70	1	2,479	0.04%
2020/02/06	0	0.00	2	78.30	79.50	-2	2,484	-0.08%
2020/02/05	4	78.10	0	0.00	77.50	4	2,473	0.16%
2020/02/03	1	76.50	1	76.70	76.40	0	2,469	0.00%
2020/01/31	1	78.70	3	79.63	79.30	-2	2,445	-0.08%
2020/01/30	2	80.55	1	82.00	80.30	1	2,461	0.04%
2020/01/10	3	86.87	2	87.15	86.70	1	2,747	0.04%
2020/01/06	0	0.00	1	91.30	91.10	-1	2,717	-0.04%
2019/12/26	2	93.30	0	0.00	93.30	2	2,833	0.07%
2019/12/17	0	0.00	2	93.70	94.00	-2	2,919	-0.07%
2019/12/16	1	93.30	0	0.00	93.50	1	2,917	0.03%
2019/12/13	2	92.90	0	0.00	93.10	2	2,928	0.07%
2019/12/12	1	93.10	1	93.60	92.70	0	2,944	0.00%
2019/12/11	0	0.00	5	91.90	91.90	-5	2,951	-0.17%
2019/12/03	1	95.00	1	95.60	94.70	0	3,167	0.00%
2019/12/02	9	96.19	5	97.04	95.60	4	3,169	0.13%
2019/11/28	0	0.00	2	95.90	95.60	-2	3,151	-0.06%
2019/11/27	6	96.05	2	95.00	96.00	4	3,199	0.13%
2019/11/21	0	0.00	2	90.55	91.10	-2	3,608	-0.06%
2019/11/20	2	90.00	1	91.10	91.50	1	3,873	0.03%
2019/11/07	0	0.00	1	89.10	88.30	-1	4,125	-0.02%
2019/11/06	2	90.00	0	0.00	90.00	2	4,193	0.05%
2019/11/05	1	92.30	0	0.00	92.20	1	4,275	0.02%
2019/10/31	0	0.00	0	94.30	94.20	0	4,407	0.00%
2019/10/30	1	95.00	0	0.00	95.20	1	4,470	0.02%
2019/10/28	1	96.30	0	0.00	95.80	1	4,525	0.02%
2019/10/17	2	88.60	2	88.30	89.30	0	5,222	0.00%
2019/10/04	2	91.10	0	0.00	91.10	2	5,269	0.04%
2019/10/02	0	0.00	2	91.50	91.90	-2	5,248	-0.04%
2019/10/01	2	92.70	0	0.00	92.60	2	5,245	0.04%
2019/09/27	1	91.80	0	0.00	91.70	1	5,247	0.02%
2019/09/25	0	0.00	5	94.50	93.40	-5	5,228	-0.10%
2019/09/23	5	96.00	0	0.00	96.00	5	5,333	0.09%
2019/09/19	1	95.00	0	0.00	95.00	1	5,330	0.02%
2019/09/18	0	0.00	1	94.70	94.10	-1	5,362	-0.02%
2019/09/10	2	96.60	0	0.00	96.80	2	5,316	0.04%
2019/09/03	10	108.75	10	108.00	106.00	0	5,154	0.00%
2019/09/02	0	0.00	0	106.00	106.00	0	5,051	0.00%
2019/08/30	1	104.50	2	104.25	104.50	-1	5,013	-0.02%
2019/08/29	1	106.50	1	106.50	106.50	0	4,942	0.00%
2019/08/28	3	109.50	2	107.50	103.50	1	4,856	0.02%
2019/08/27	0	0.00	1	106.50	107.00	-1	4,611	-0.02%
2019/08/23	1	104.00	1	106.00	106.00	0	4,490	0.00%
2019/08/21	0	0.00	2	99.30	98.60	-2	4,219	-0.05%
2019/08/19	2	102.50	0	0.00	102.00	2	4,139	0.05%
2019/08/14	0	0.00	0	101.50	102.00	0	4,175	0.00%
2019/08/13	0	0.00	5	101.00	100.50	-5	4,097	-0.12%
2019/08/12	5	102.30	0	0.00	101.00	5	4,133	0.12%
2019/08/07	1	101.51	1	102.50	102.00	0	4,054	0.00%
2019/08/06	0	0.00	7	92.70	96.50	-7	3,981	-0.18%
2019/08/02	1	99.50	0	0.00	99.10	1	3,968	0.03%
2019/08/01	1	106.00	0	0.00	106.00	1	3,981	0.03%
2019/07/30	0	0.00	3	105.50	103.50	-3	3,914	-0.08%
2019/07/26	4	110.00	1	108.50	109.50	3	3,833	0.08%
2019/07/25	4	114.63	6	114.92	110.50	-2	3,724	-0.05%
2019/07/24	12	111.75	12	112.79	112.00	0	3,544	0.00%
2019/07/23	7	111.07	4	112.00	112.00	3	3,538	0.08%
2019/07/22	7	104.86	4	108.00	108.00	3	3,252	0.09%
2019/07/19	0	0.00	5	96.44	98.20	-5	3,113	-0.16%
2019/07/18	0	0.00	1	94.70	94.50	-1	3,071	-0.03%
2019/07/16	0	0.00	1	96.00	95.40	-1	3,078	-0.03%
2019/07/15	1	95.30	0	0.00	96.20	1	3,079	0.03%
2019/07/12	5	97.90	0	0.00	95.50	5	3,111	0.16%
2019/06/27	2	88.40	2	88.90	88.20	0	3,281	0.00%
2019/06/10	4	87.00	4	86.50	87.80	0	4,425	0.00%
2019/05/27	0	0.00	2	84.20	85.00	-2	4,867	-0.04%
2019/05/24	2	85.00	0	0.00	85.50	2	4,941	0.04%
2019/05/23	0	0.00	3	82.60	85.00	-3	4,961	-0.06%
2019/05/21	0	0.00	2	80.60	81.90	-2	4,992	-0.04%
2019/05/20	3	79.10	0	0.00	78.80	3	5,045	0.06%
2019/05/17	2	78.80	0	0.00	78.60	2	5,091	0.04%
2019/05/14	0	0.00	1	83.10	84.30	-1	5,297	-0.02%
2019/05/13	2	82.55	1	82.40	82.60	1	5,333	0.02%
2019/05/02	0	0.00	0	86.00	85.60	0	5,897	0.00%
2019/04/30	2	83.80	2	84.45	85.60	0	6,108	0.00%
2019/04/23	0	0.00	3	91.40	93.50	-3	6,713	-0.04%
2019/04/22	3	92.90	0	0.00	91.90	3	6,708	0.04%
2019/04/17	1	93.90	0	0.00	93.00	1	6,773	0.01%
2019/04/16	0	0.00	6	93.20	95.30	-6	6,714	-0.09%
2019/04/15	2	94.30	0	0.00	92.60	2	6,710	0.03%
2019/04/12	1	92.20	1	93.10	93.00	0	6,737	0.00%
2019/04/10	2	92.55	2	93.20	94.30	0	6,768	0.00%
2019/04/01	0	93.20	0	0.00	93.50	0	6,744	0.00%
2019/03/29	1	93.70	1	94.10	93.20	0	6,710	0.00%
2019/03/28	0	94.80	0	0.00	95.10	0	6,648	0.00%
2019/03/27	0	0.00	2	94.65	94.60	-2	6,552	-0.03%
2019/03/26	3	94.67	2	93.70	93.40	1	6,494	0.02%
2019/03/25	0	91.60	2	90.10	91.50	-2	6,387	-0.03%
2019/03/22	4	91.90	4	92.53	92.20	0	6,333	0.00%
2019/03/21	3	88.53	0	0.00	87.80	3	6,135	0.05%
2019/03/20	0	0.00	2	87.40	88.10	-2	6,275	-0.03%
2019/03/19	3	87.83	1	89.60	87.70	2	6,345	0.03%
2019/03/15	6	84.50	6	86.63	84.50	0	6,436	0.00%
2019/03/14	1	90.50	2	87.30	87.50	-1	6,520	-0.02%
2019/03/13	2	90.00	2	90.30	89.20	0	6,548	0.00%
2019/03/12	1	90.30	0	0.00	89.90	1	6,599	0.02%
2019/03/11	1	91.10	0	0.00	90.80	1	6,591	0.02%
2019/03/08	0	0.00	7	86.01	87.90	-7	6,536	-0.11%
2019/03/07	0	0.00	1	87.50	87.10	-1	6,640	-0.02%
2019/03/06	4	89.18	5	89.68	89.00	-1	6,745	-0.01%
2019/03/05	10	88.81	6	89.07	88.20	4	6,813	0.06%
2019/03/04	2	91.25	3	92.80	91.20	-1	6,726	-0.01%
2019/02/27	3	89.10	0	0.00	91.70	3	6,700	0.04%
2019/02/21	1	92.30	0	0.00	92.00	1	6,763	0.01%
2019/02/20	5	93.20	0	0.00	93.50	5	6,741	0.07%
2019/02/19	0	0.00	1	92.00	92.10	-1	6,700	-0.01%
2019/02/13	8	95.54	5	95.60	95.00	3	6,608	0.05%
2019/02/12	1	97.20	1	96.00	99.40	0	6,662	0.00%
2019/02/11	0	0.00	1	96.30	96.70	-1	6,602	-0.02%
2019/01/30	8	92.18	7	94.09	94.50	1	6,449	0.02%
2019/01/25	4	85.90	5	86.18	86.50	-1	6,192	-0.02%
2019/01/24	1	82.50	0	0.00	84.60	1	6,144	0.02%
2019/01/23	1	80.50	3	81.10	81.90	-2	6,103	-0.03%
2019/01/22	2	80.75	1	82.80	80.50	1	5,962	0.02%
2019/01/21	2	86.15	1	86.70	87.40	1	5,749	0.02%
2019/01/18	1	87.70	2	87.25	87.00	-1	5,710	-0.02%
2019/01/17	4	86.95	3	87.67	86.00	1	5,628	0.02%
2019/01/16	1	82.20	4	85.48	87.10	-3	5,412	-0.06%
2019/01/15	39	78.29	37	78.67	79.20	2	5,106	0.04%
2019/01/09	1	77.40	0	0.00	76.30	1	4,908	0.02%
2019/01/08	1	77.50	2	77.60	77.00	-1	4,831	-0.02%
2019/01/02	0	0.00	5	76.00	74.30	-5	4,633	-0.11%
2018/12/27	0	0.00	1	75.80	73.60	-1	4,528	-0.02%
2018/12/26	5	71.60	0	0.00	70.20	5	4,439	0.11%
2018/12/25	1	70.70	0	0.00	72.30	1	4,421	0.02%
2018/12/18	1	73.20	0	0.00	73.20	1	4,146	0.02%
2018/12/11	0	0.00	1	73.40	74.40	-1	3,719	-0.03%
2018/12/10	2	71.80	0	0.00	71.00	2	3,565	0.06%
2018/12/07	1	73.10	4	74.83	75.50	-3	3,414	-0.09%
2018/12/06	1	68.90	0	0.00	68.90	1	3,145	0.03%
2018/12/05	1	69.50	1	71.00	71.00	0	3,077	0.00%
2018/12/04	1	71.80	1	70.80	70.40	0	3,030	0.00%
2018/11/29	1	65.20	1	66.60	68.00	0	2,757	0.00%
2018/11/26	1	60.80	1	59.90	61.00	0	2,536	0.00%
2018/11/23	1	59.70	0	0.00	59.40	1	2,539	0.04%
2018/11/22	11	60.72	14	61.23	60.50	-3	2,525	-0.12%
2018/11/20	0	0.00	2	60.20	59.90	-2	2,462	-0.08%
2018/11/15	1	57.80	0	0.00	58.50	1	2,332	0.04%
2018/11/14	1	57.90	0	0.00	58.00	1	2,314	0.04%
2018/11/13	1	57.90	1	57.70	58.20	0	2,278	0.00%
2018/11/12	3	57.10	3	56.67	57.00	0	2,187	0.00%
2018/11/09	3	56.33	1	57.20	56.70	2	2,111	0.09%
2018/11/06	0	0.00	4	52.80	51.30	-4	1,973	-0.20%
2018/11/05	1	52.80	3	53.20	53.60	-2	1,993	-0.10%
2018/11/02	1	52.30	0	0.00	52.30	1	1,995	0.05%
2018/11/01	1	51.20	0	0.00	50.90	1	2,035	0.05%
2018/10/31	2	50.30	0	0.00	50.30	2	2,011	0.10%
2018/10/22	0	0.00	1	49.50	49.65	-1	2,123	-0.05%
2018/10/17	1	47.80	0	0.00	47.75	1	2,280	0.04%
2018/10/12	0	0.00	1	47.35	47.45	-1	2,830	-0.04%
2018/10/11	1	45.20	0	0.00	45.00	1	3,307	0.03%
2018/10/08	1	49.80	0	0.00	49.50	1	3,397	0.03%
2018/10/03	2	52.75	0	0.00	52.80	2	3,701	0.05%
2018/09/18	1	56.10	0	0.00	56.00	1	4,657	0.02%
2018/09/10	0	0.00	6	55.65	55.70	-6	4,992	-0.12%
2018/09/07	2	58.10	0	0.00	58.10	2	5,026	0.04%
2018/09/05	3	59.60	2	60.00	59.80	1	5,383	0.02%
2018/09/04	0	0.00	1	61.60	61.30	-1	5,623	-0.02%
2018/09/03	1	60.10	0	0.00	59.90	1	5,717	0.02%
2018/08/28	0	0.00	3	62.00	61.80	-3	6,444	-0.05%
2018/08/23	1	59.60	0	0.00	59.60	1	6,941	0.01%
2018/08/22	0	0.00	1	60.60	60.20	-1	6,927	-0.01%
2018/08/16	1	63.20	0	0.00	63.10	1	7,040	0.01%
2018/08/13	1	64.90	0	0.00	63.90	1	7,203	0.01%
2018/08/09	18	68.89	17	67.99	69.00	1	7,183	0.01%
2018/08/08	4	69.80	4	69.15	68.70	0	7,190	0.00%
2018/08/01	0	0.00	10	72.40	72.40	-10	7,396	-0.14%
2018/07/30	1	73.50	0	0.00	72.70	1	7,390	0.01%
2018/07/26	10	75.25	11	73.67	75.00	-1	7,300	-0.01%
2018/07/25	11.5	73.43	14	72.59	74.00	-2.5	7,273	-0.03%
2018/07/24	10	73.40	11	71.58	73.80	-1	7,254	-0.01%
2018/07/23	1	70.00	0	0.00	70.80	1	7,169	0.01%
2018/07/20	0.5	76.30	3	77.13	76.00	-2.5	7,037	-0.04%
2018/07/18	8	78.49	5	79.60	81.00	3	6,682	0.04%
2018/07/17	1	75.20	0	0.00	73.70	1	6,220	0.02%
2018/07/16	1	74.00	0	0.00	73.50	1	6,239	0.02%
2018/07/09	3	72.37	0	0.00	72.00	3	6,188	0.05%
2018/07/02	1	75.40	1	73.00	72.50	0	5,835	0.00%
2018/06/29	0	0.00	1	71.50	73.70	-1	5,640	-0.02%
2018/06/26	0	0.00	2	64.30	66.80	-2	5,488	-0.04%
2018/06/25	0	0.00	5	67.50	65.50	-5	5,443	-0.09%
2018/06/22	1	69.10	0	0.00	69.00	1	5,379	0.02%
2018/06/20	1	68.50	0	0.00	69.50	1	5,302	0.02%
2018/06/13	6	77.22	3	76.57	71.80	3	5,003	0.06%
2018/06/12	3	72.67	2	74.30	78.10	1	4,805	0.02%
2018/06/11	2	71.95	0	0.00	71.00	2	4,581	0.04%
2018/06/08	0	0.00	4	71.25	71.50	-4	4,493	-0.09%
2018/06/07	1	70.60	0	0.00	70.30	1	4,356	0.02%
2018/06/05	17	75.32	4	71.63	71.00	13	4,173	0.31%
2018/06/04	1	72.60	1	73.80	74.40	0	3,814	0.00%
2018/06/01	2	65.35	1	67.70	67.70	1	3,540	0.03%
2018/05/29	5	63.20	5	62.30	62.30	0	3,305	0.00%
2018/05/24	2	62.60	2	63.15	63.40	0	3,293	0.00%
2018/05/22	0	0.00	0.2	61.30	61.30	-0.2	3,131	-0.01%
2018/05/21	15	61.80	15	61.20	61.70	0	3,127	0.00%
2018/05/15	1	60.60	0	0.00	61.00	1	2,946	0.03%
2018/05/10	0	0.00	2	59.20	59.50	-2	2,928	-0.07%
2018/04/26	2	54.50	0	0.00	53.00	2	2,696	0.07%
2018/04/19	0.2	58.50	0	0.00	58.80	0.2	2,538	0.01%
2018/04/18	20	60.10	22	58.04	58.30	-2	2,497	-0.08%
2018/04/17	0	0.00	9	58.74	59.70	-9	2,396	-0.38%
2018/04/16	0	0.00	1	56.80	57.00	-1	2,273	-0.04%
2018/04/11	10	55.00	0	0.00	54.70	10	2,335	0.43%
2018/04/10	0	0.00	15	54.93	54.30	-15	2,524	-0.59%
2018/04/09	0	54.10	0	0.00	54.00	0	2,593	0.00%
2018/04/03	0	0.00	3	53.50	53.30	-3	2,828	-0.11%
2018/04/02	3	55.17	0	0.00	54.30	3	2,837	0.11%
2018/03/31	1	54.30	0	0.00	54.70	1	2,795	0.04%
2018/03/30	3	54.73	3	54.57	54.70	0	2,773	0.00%
2018/03/29	1	53.40	0	0.00	53.40	1	2,717	0.04%
2018/03/28	0	52.00	0	0.00	52.00	0	2,728	0.00%
2018/03/23	1	51.00	0	0.00	51.20	1	2,760	0.04%
2018/03/22	0	0.00	1	52.50	52.50	-1	2,789	-0.04%
2018/03/20	0	54.00	0	0.00	53.10	0	2,837	0.00%
2018/03/19	0	0.00	2	54.80	54.20	-2	2,845	-0.07%
2018/03/16	1	53.60	1	53.60	55.00	0	2,819	0.00%
2018/03/15	1	54.40	0	0.00	54.30	1	2,721	0.04%
2018/03/12	1	53.50	1	53.60	54.30	0	2,652	0.00%
2018/03/09	10	53.90	10	53.10	53.40	0	2,613	0.00%
2018/03/06	0	0.00	1	53.20	53.00	-1	2,628	-0.04%
2018/03/05	0	52.50	1	52.70	51.50	-1	2,580	-0.04%
2018/03/01	1	52.50	0	0.00	52.70	1	2,597	0.04%
2018/02/27	0	0.00	1	52.40	52.00	-1	2,638	-0.04%
2018/02/26	7	52.34	0	0.00	52.00	7	2,675	0.26%
2018/02/23	0	0.00	6	51.30	51.40	-6	2,653	-0.23%
2018/02/05	0	0.00	1	49.85	49.85	-1	2,525	-0.04%
2018/02/02	2	52.05	0	0.00	50.90	2	2,519	0.08%
2018/01/31	0	0.00	1	50.20	50.20	-1	2,396	-0.04%
2018/01/30	1	49.70	0	0.00	49.35	1	2,390	0.04%
2018/01/16	0	0.00	1	50.70	50.90	-1	2,362	-0.04%
2018/01/10	1	50.50	0	0.00	50.30	1	2,332	0.04%
2018/01/08	1	56.40	0	0.00	54.10	1	2,214	0.05%
2018/01/05	0	0.00	1	55.80	55.80	-1	2,134	-0.05%
2018/01/04	0	0.00	1	57.00	56.60	-1	2,045	-0.05%
2018/01/03	0	0.00	4	55.00	54.60	-4	1,860	-0.21%
2018/01/02	0	0.00	1	55.40	54.60	-1	1,784	-0.06%