安可 (3615)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
25.05
漲跌
▲0.55
漲幅
+2.24%
成交量
583張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	11	24.50	3	24.50	24.50	8	5,013	0.16%
2024/04/19	0	0.00	0	26.70	25.35	0	5,059	0.00%
2024/04/18	0	28.00	0	0.00	27.20	0	5,018	0.00%
2024/04/17	0	29.30	0	0.00	28.60	0	4,984	0.00%
2024/04/16	0	0.00	8	28.46	28.25	-8	4,951	-0.16%
2024/04/15	8	30.40	8	30.00	29.30	0	4,907	0.00%
2024/04/12	0	0.00	1	29.10	29.10	-1	4,785	-0.02%
2024/04/11	0	0.00	1	28.35	28.35	-1	4,531	-0.02%
2024/04/10	1	26.05	0	0.00	25.80	1	4,449	0.02%
2024/04/09	2	25.95	1	25.80	25.80	1	4,445	0.02%
2024/04/01	0	26.54	0	0.00	26.45	0	4,431	0.00%
2024/03/27	0	26.38	0	0.00	26.45	0	4,421	0.00%
2024/03/26	0	26.55	0	0.00	26.55	0	4,417	0.00%
2024/03/25	0	26.70	0	0.00	26.70	0	4,415	0.00%
2024/03/22	0	26.40	0	0.00	26.40	0	4,411	0.00%
2024/03/21	0	26.50	1	26.10	26.35	-1	4,410	-0.02%
2024/03/20	0	0.00	2	26.00	25.90	-2	4,408	-0.05%
2024/03/19	4	26.47	2	26.40	26.30	2	4,398	0.05%
2024/03/18	0	25.10	0	0.00	25.10	0	4,377	0.00%
2024/03/15	1	25.20	0	0.00	24.90	1	4,377	0.02%
2024/03/14	0	25.20	2	24.95	24.95	-2	4,411	-0.05%
2024/03/13	0	27.00	0	0.00	24.90	0	4,407	0.00%
2024/03/12	0	27.55	0	0.00	25.60	0	4,393	0.00%
2024/03/11	0	27.00	0	0.00	25.65	0	4,391	0.00%
2024/03/08	0	25.85	0	0.00	25.90	0	4,415	0.00%
2024/03/07	0	26.80	0	0.00	26.70	0	4,395	0.00%
2024/03/06	0	27.15	0	0.00	27.30	0	4,395	0.00%
2024/03/05	1	27.35	1	27.30	27.30	0	4,528	0.00%
2024/03/04	0	27.62	0	0.00	27.45	0	4,528	0.00%
2024/02/27	0	28.15	0	0.00	28.00	0	4,495	0.00%
2024/02/26	0	28.35	0	0.00	28.45	0	4,473	0.00%
2024/02/23	0	0.00	1	28.20	27.75	-1	4,468	-0.02%
2024/02/21	0	28.85	0	0.00	28.85	0	4,422	0.00%
2024/02/20	0	28.70	0	0.00	28.65	0	4,406	0.00%
2024/02/19	0	29.00	0	0.00	28.95	0	4,392	0.00%
2024/02/16	0	29.55	2	29.73	29.70	-2	4,358	-0.05%
2024/02/05	16	28.82	10	29.40	27.80	6	4,288	0.14%
2024/02/02	21	31.58	13	31.38	30.10	8	4,184	0.19%
2024/02/01	0	0.00	2	30.88	31.20	-2	3,764	-0.05%
2024/01/31	3	31.00	1	31.15	30.75	2	3,637	0.05%
2024/01/30	0	0.00	3	31.23	30.85	-3	3,435	-0.09%
2024/01/29	3	31.35	6.1	31.10	31.25	-3	3,270	-0.09%
2024/01/26	9	30.63	9	30.83	30.95	0	3,035	0.00%
2024/01/25	14	31.40	16	31.48	31.65	-2	2,830	-0.07%
2024/01/24	6	31.11	4	31.24	30.00	2	2,417	0.08%
2024/01/23	22	29.61	23	29.56	29.70	-1	2,012	-0.05%
2024/01/22	5	28.04	5	28.39	29.00	0	1,351	0.00%
2024/01/16	0	22.22	0	0.00	24.20	0	702	0.00%
2024/01/04	0	23.53	0	0.00	22.10	0	670	0.00%
2024/01/03	1	22.60	0	0.00	22.50	1	681	0.15%
2023/12/26	0	22.90	0	0.00	22.80	0	761	0.00%
2023/12/25	0	22.45	0	0.00	22.55	0	780	0.00%
2023/12/22	0	22.65	0	0.00	22.80	0	803	0.00%
2023/12/20	0	23.25	0	0.00	23.25	0	1,022	0.00%
2023/12/19	0	22.95	0	0.00	22.95	0	1,138	0.00%
2023/12/18	0	23.20	0	0.00	23.15	0	1,171	0.00%
2023/12/15	1	23.90	0	0.00	23.80	1	1,164	0.09%
2023/12/14	0	24.35	0	0.00	24.35	0	1,153	0.00%
2023/12/13	0	24.55	0	0.00	24.70	0	1,151	0.00%
2023/12/12	0	24.50	0	0.00	24.50	0	1,149	0.00%
2023/12/11	0	24.60	0	0.00	24.75	0	1,144	0.00%
2023/12/08	1	24.00	0	0.00	24.15	1	1,104	0.09%
2023/12/07	0	24.25	0	0.00	24.20	0	1,103	0.00%
2023/12/06	0	24.60	1	25.00	24.60	-1	1,101	-0.09%
2023/12/05	0	24.97	0	0.00	25.10	0	1,095	0.00%
2023/12/04	0	24.45	0	0.00	24.55	0	1,072	0.00%
2023/12/01	0	24.75	0	0.00	24.90	0	1,108	0.00%
2023/11/30	3	24.67	2	24.65	24.50	1	1,085	0.09%
2023/11/27	0	0.00	1	23.70	23.70	-1	938	-0.11%
2023/11/16	0	0.00	1	23.85	23.85	-1	871	-0.11%
2023/11/03	1	22.25	1	22.45	22.45	0	818	0.00%
2023/11/02	2	22.13	0	0.00	22.25	2	814	0.25%
2023/10/26	0	0.00	1	21.50	21.50	-1	802	-0.12%
2023/10/25	2	21.75	1	21.70	21.70	1	800	0.12%
2023/09/27	0	0.00	8	24.88	25.10	-8	652	-1.23%
2023/09/26	0	0.00	16	25.25	25.00	-16	628	-2.55%
2023/09/25	30	26.16	26	26.25	26.25	4	574	0.70%
2023/09/21	0.1	22.85	0	0.00	23.50	0.1	289	0.02%
2023/09/06	23	23.10	0	0.00	23.25	23	297	7.72%
2023/09/05	0	21.95	0	0.00	21.80	0	257	0.00%
2023/09/04	1	21.70	0	0.00	21.90	1	260	0.38%
2023/06/15	0	0.00	2	22.38	22.50	-2	392	-0.51%
2023/06/05	2	22.20	0	0.00	22.85	2	283	0.71%
2023/04/28	0	17.60	0	0.00	17.75	0	108	0.00%
2023/04/24	0	0.00	1	17.55	17.85	-1	105	-0.95%
2023/04/19	1	18.10	0	0.00	18.15	1	104	0.96%
2023/04/18	0	17.95	0	0.00	18.05	0	101	0.00%
2023/04/17	0	17.95	0	0.00	17.85	0	94	0.00%
2023/04/13	0	17.63	0	0.00	17.50	0	90	0.00%
2023/04/12	0	17.80	0	0.00	17.50	0	88	0.00%
2023/03/27	0	17.65	0	0.00	17.30	0	80	0.00%
2023/03/22	0	17.75	0	0.00	17.55	0	75	0.00%
2023/03/21	0	17.45	0	0.00	17.45	0	74	0.00%
2023/03/17	0	17.10	0	0.00	17.20	0	77	0.00%
2023/03/16	0	17.15	0	0.00	17.25	0	77	0.00%
2023/03/09	0	17.90	0	0.00	18.05	0	77	0.00%
2023/03/08	0	18.30	0	0.00	18.20	0	78	0.00%
2023/03/07	0	18.05	0	0.00	18.20	0	78	0.00%
2023/03/02	0	17.55	0	0.00	17.65	0	69	0.00%
2023/02/23	0	18.50	0	0.00	17.65	0	65	0.00%
2023/02/21	0	17.65	0	0.00	17.50	0	65	0.00%
2023/02/20	0	17.45	0	0.00	17.55	0	64	0.00%
2023/02/16	0	17.80	0	0.00	17.25	0	63	0.00%
2023/02/14	0	17.10	0	0.00	17.20	0	63	0.00%
2023/01/30	0	0.00	1	16.85	16.80	-1	55	-1.81%
2023/01/12	1	16.70	0	0.00	16.80	1	55	1.81%
2022/11/29	1	16.35	1	16.50	16.50	0	76	0.00%
2022/11/03	0	16.85	0	0.00	16.70	0	112	0.00%
2022/10/25	0	16.55	0	0.00	16.05	0	114	0.00%
2022/09/29	0	16.40	0	0.00	16.15	0	123	0.00%
2022/09/23	0	0.00	1	17.65	17.65	-1	114	-0.87%
2022/08/18	0	18.60	0	0.00	18.10	0	109	0.00%
2022/07/28	0	0.00	29	18.11	18.10	-29	117	-24.75%
2022/07/27	0	0.00	56	18.04	18.10	-56	115	-48.32%
2022/07/26	0	0.00	91	18.03	18.20	-91	115	-78.58%
2022/07/25	0	0.00	19	18.32	18.45	-19	114	-16.54%
2022/07/22	0	0.00	12	18.50	18.45	-12	115	-10.36%
2022/07/21	1	18.35	0	0.00	18.50	1	119	0.84%
2022/07/20	0	0.00	96	18.27	18.30	-96	119	-80.09%
2022/07/19	0	0.00	121	18.10	18.30	-121	122	-98.80%	大賣/鉅額交易
2022/07/18	0	0.00	34	18.14	18.30	-34	122	-27.76%
2022/07/15	0	18.00	29	18.07	18.10	-29	123	-23.55%
2022/07/14	0	0.00	4	18.30	18.25	-4	124	-3.22%
2022/07/08	0	0.00	22	18.18	18.50	-22	137	-15.98%
2022/07/06	0	18.05	0	0.00	17.60	0	140	0.00%
2022/07/05	0	17.40	0	0.00	17.75	0	144	0.00%
2022/07/01	0	0.00	2	17.53	17.30	-2	149	-1.33%
2022/06/08	0	0.00	1	19.90	20.00	-1	187	-0.53%
2022/06/01	0	0.00	0	20.03	19.90	0	218	0.00%
2022/05/24	0	0.00	1	19.40	19.40	-1	245	-0.41%
2022/05/18	0	0.00	1	19.50	19.50	-1	265	-0.38%
2022/04/27	0	0.00	2	19.50	19.95	-2	383	-0.52%
2022/04/21	0	21.42	0	0.00	21.40	0	473	0.00%
2022/04/19	0	21.73	0	0.00	21.50	0	526	0.00%
2022/03/30	0	21.50	0	0.00	21.55	0	1,871	0.00%
2022/03/23	0	0.00	1	21.30	21.30	-1	1,923	-0.05%
2022/03/17	1	20.50	0	0.00	20.65	1	2,232	0.04%
2022/03/04	0	21.80	0	0.00	21.80	0	2,438	0.00%
2022/03/03	1	22.45	0	0.00	22.15	1	2,437	0.04%
2022/03/01	0	22.00	0	0.00	22.15	0	2,434	0.00%
2022/02/22	0	22.20	0	0.00	22.30	0	2,417	0.00%
2022/02/21	0	22.90	1	22.95	22.95	-1	2,416	-0.04%
2022/02/17	14	23.33	14	23.15	23.15	0	2,412	0.00%
2022/02/16	10	22.90	10	23.00	23.00	0	2,408	0.00%
2022/02/15	20	22.98	20	22.55	22.55	0	2,401	0.00%
2022/02/11	20	23.50	0	0.00	23.40	20	2,390	0.84%
2022/02/10	36	23.58	16	23.60	23.60	20	2,386	0.84%
2022/02/09	39	24.03	39	24.10	24.05	0	2,381	0.00%
2022/02/08	7	23.69	7	23.85	23.95	0	2,373	0.00%
2022/01/26	9	22.35	7	22.41	22.30	2	2,364	0.08%
2022/01/21	24	23.80	0	0.00	23.20	24	2,345	1.02%
2022/01/20	10	23.85	33	24.25	24.10	-23	2,336	-0.98%
2022/01/17	0	23.65	0	0.00	23.80	0	2,262	0.00%
2022/01/12	27	24.44	27	23.70	23.70	0	2,204	0.00%
2022/01/11	169	25.33	168	25.58	24.50	1	2,172	0.05%	大買/大賣/
2022/01/10	115	26.63	118	25.95	25.85	-3	2,096	-0.14%	大買/大賣/
2022/01/07	63	29.56	64	27.93	27.30	-1	1,999	-0.05%
2022/01/06	3	29.35	4	29.43	29.70	-1	1,860	-0.05%
2022/01/05	1	28.45	24	28.63	29.25	-23	1,491	-1.54%
2022/01/04	27	25.17	8	25.77	26.60	19	1,030	1.84%
2022/01/03	2	24.40	0	0.00	24.20	2	907	0.22%
2021/12/30	4	24.60	3	24.40	24.40	1	901	0.11%
2021/12/29	0	0.00	1	24.55	24.55	-1	892	-0.11%
2021/12/27	0	0.00	4	24.08	24.30	-4	852	-0.47%
2021/12/24	11	24.74	0	0.00	24.10	11	851	1.29%
2021/12/23	3	24.40	0	0.00	24.20	3	834	0.36%
2021/12/22	22	24.37	3	24.35	24.15	19	829	2.29%
2021/12/21	3	24.02	1	23.85	23.95	2	819	0.24%
2021/12/20	6	23.93	0	0.00	23.80	6	818	0.73%
2021/12/17	38	24.00	0	0.00	23.55	38	808	4.70%
2021/12/16	85	24.54	1	24.60	24.65	84	788	10.66%
2021/12/15	240	25.73	2	25.65	24.50	238	755	31.49%	大買/鉅額交易
2021/12/14	4	25.14	5	25.20	24.85	-1	765	-0.13%
2021/12/13	64	24.29	5	24.93	25.40	59	794	7.43%
2021/12/10	2	23.33	2	23.33	23.10	0	673	0.00%
2021/12/09	20	24.33	2	24.28	24.35	18	592	3.04%
2021/11/25	0	0.00	0	22.10	22.10	0	430	0.00%
2021/11/23	0	0.00	15	22.11	22.05	-15	431	-3.48%
2021/11/22	4	22.78	4	22.50	22.50	0	429	0.00%
2021/11/19	15	23.10	0	0.00	22.60	15	431	3.48%
2021/11/12	0	0.00	3	22.15	22.15	-3	427	-0.70%
2021/11/11	3	22.15	0	0.00	22.05	3	430	0.70%
2021/11/08	0	0.00	10	21.90	21.90	-10	441	-2.27%
2021/11/04	0	0.00	3	21.85	21.85	-3	453	-0.66%
2021/11/03	0	0.00	3	21.80	21.75	-3	452	-0.66%
2021/10/28	1	21.55	0	0.00	21.60	1	467	0.21%
2021/10/01	1	21.30	1	20.65	20.65	0	671	0.00%
2021/09/27	2	21.20	2	21.20	21.20	0	683	0.00%
2021/09/22	3	21.00	3	20.60	20.60	0	699	0.00%
2021/09/17	16	22.46	0	0.00	21.60	16	694	2.30%
2021/09/16	4	22.60	5	22.87	23.10	-1	598	-0.17%
2021/09/14	0	0.00	0	21.05	21.05	0	507	0.00%
2021/08/20	0	0.00	1	20.40	20.40	-1	668	-0.15%
2021/08/19	0	0.00	6	20.55	20.50	-6	672	-0.89%
2021/08/09	0	23.05	0	0.00	23.05	0	742	0.00%
2021/08/04	1	22.95	2	23.18	23.25	-1	845	-0.12%
2021/08/02	1	22.60	0	0.00	22.65	1	882	0.11%
2021/07/29	0	0.00	0	22.90	23.05	0	912	0.00%
2021/07/28	3	22.45	0	0.00	22.70	3	930	0.32%
2021/07/27	4	24.55	0	0.00	23.75	4	974	0.41%
2021/07/26	1	24.50	3	25.62	25.45	-2	1,014	-0.20%
2021/07/22	2	23.05	0	0.00	23.05	2	1,349	0.15%
2021/07/16	0	0.00	1	23.60	23.55	-1	1,656	-0.06%
2021/07/15	1	22.85	0	0.00	22.95	1	1,872	0.05%
2021/07/13	1	23.60	1	22.85	22.85	0	1,995	0.00%
2021/06/30	0	0.00	0	22.15	23.35	0	2,762	0.00%
2021/06/23	1	23.35	1	23.50	23.50	0	2,995	0.00%
2021/06/15	0	24.30	0	0.00	24.40	0	3,744	0.00%
2021/06/11	1	25.10	0	0.00	24.60	1	3,882	0.03%
2021/06/08	0	0.00	1	25.00	25.00	-1	4,043	-0.02%
2021/06/03	0	0.00	1	26.10	26.10	-1	4,043	-0.02%
2021/05/31	1	24.70	1	24.85	24.90	0	4,003	0.00%
2021/05/25	0	0.00	0	23.50	23.40	0	4,129	0.00%
2021/05/19	1	22.35	2	22.10	22.30	-1	4,189	-0.02%
2021/05/13	2	20.95	2	21.83	21.65	0	4,113	0.00%
2021/05/12	3	22.38	2	21.50	21.50	1	4,091	0.02%
2021/05/06	2	25.18	3	25.78	25.00	-1	4,011	-0.02%
2021/05/05	0	0.00	1	25.00	25.00	-1	3,991	-0.03%
2021/05/04	2	25.15	0	0.00	25.05	2	3,972	0.05%
2021/04/29	15	33.24	14	31.04	30.05	1	3,855	0.03%
2021/04/28	5	31.00	2	30.83	31.95	3	3,654	0.08%
2021/04/27	2	29.35	1	29.05	29.05	1	3,469	0.03%
2021/04/26	1	29.50	0	0.00	29.15	1	3,445	0.03%
2021/04/22	1	31.75	2	32.00	29.00	-1	3,361	-0.03%
2021/04/21	1	30.05	5	30.46	30.90	-4	3,170	-0.13%
2021/04/19	1	29.00	3	28.50	28.40	-2	2,987	-0.07%
2021/04/15	0	0.00	1	28.30	28.30	-1	2,902	-0.03%
2021/04/14	9	28.60	3	29.57	27.60	6	2,936	0.20%
2021/04/13	4	30.98	3	31.52	28.50	1	2,856	0.04%
2021/04/12	14	29.79	18	29.86	29.20	-4	2,571	-0.16%
2021/04/09	3	29.42	2	29.20	27.95	1	2,478	0.04%
2021/04/08	0	27.45	0	0.00	27.60	0	2,360	0.00%
2021/04/07	1	27.45	1	27.45	27.45	0	2,362	0.00%
2021/04/01	0	27.40	0	0.00	27.10	0	2,482	0.00%
2021/03/31	3	28.45	2	27.65	27.65	1	2,521	0.04%
2021/03/30	2	26.85	1	27.60	27.90	1	2,539	0.04%
2021/03/26	0	0.00	1	26.55	26.40	-1	2,447	-0.04%
2021/03/23	5	28.70	0	0.00	27.20	5	2,400	0.21%
2021/03/22	13	30.06	27	29.85	29.10	-14	2,328	-0.60%
2021/03/19	4	27.54	3	28.25	28.00	1	2,099	0.05%
2021/03/18	3	27.57	2	27.53	27.00	1	1,997	0.05%
2021/03/17	6	25.91	17	26.42	26.50	-11	1,809	-0.61%
2021/03/16	7	26.11	10	25.94	26.05	-3	1,801	-0.17%
2021/03/15	0	24.25	1	24.35	24.35	-1	1,658	-0.06%
2021/03/12	3	24.18	2	24.15	24.05	1	1,670	0.06%
2021/03/11	10	24.50	10	24.08	23.90	0	1,683	0.00%
2021/03/10	0	23.75	0	0.00	23.90	0	1,700	0.00%
2021/03/08	0	0.00	0	23.90	23.55	0	1,978	0.00%
2021/03/05	1	23.65	0	0.00	23.30	1	2,012	0.05%
2021/03/04	0	0.00	1	24.65	24.00	-1	2,082	-0.05%
2021/03/03	1	23.80	0	0.00	24.45	1	2,135	0.05%
2021/03/02	1	25.70	7	24.91	24.00	-6	2,340	-0.26%
2021/02/26	0	24.25	0	0.00	24.40	0	2,290	0.00%
2021/02/25	1	24.10	5	24.39	24.00	-4	2,324	-0.17%
2021/02/24	3	24.20	9	23.98	23.95	-6	2,368	-0.25%
2021/02/23	2	24.20	15	24.03	23.95	-13	2,388	-0.54%
2021/02/22	7	24.30	7	24.38	24.25	0	2,407	0.00%
2021/02/19	5	23.76	3	24.10	24.25	2	2,385	0.08%
2021/02/18	0	0.00	6	22.97	23.65	-6	2,346	-0.26%
2021/02/17	0	0.00	43	21.68	22.15	-43	2,328	-1.85%
2021/02/05	8	20.85	0	0.00	20.80	8	2,326	0.34%
2021/02/04	6	21.26	6	20.86	20.80	0	2,321	0.00%
2021/02/03	0	20.55	0	0.00	20.90	0	2,323	0.00%
2021/01/21	1	21.70	0	0.00	20.90	1	2,352	0.04%
2021/01/20	5	22.20	0	0.00	21.30	5	2,349	0.21%
2021/01/18	2	21.88	0	0.00	22.20	2	2,327	0.09%
2021/01/14	6	23.36	0	0.00	23.20	6	2,309	0.26%
2021/01/13	1	23.40	0	0.00	23.20	1	2,311	0.04%
2021/01/12	3	24.45	0	0.00	23.10	3	2,308	0.13%
2021/01/11	0	0.00	5	24.00	23.95	-5	2,229	-0.22%
2021/01/08	0	0.00	1	23.65	23.55	-1	2,265	-0.04%
2021/01/06	20	23.86	0	0.00	23.00	20	2,204	0.91%
2021/01/05	3	24.70	1	24.45	23.95	2	2,186	0.09%
2021/01/04	10	25.30	1	24.70	24.45	9	2,202	0.41%
2020/12/31	14	24.83	0	0.00	25.15	14	2,218	0.63%
2020/12/30	5	24.90	0	0.00	24.70	5	2,188	0.23%
2020/12/29	0	0.00	4	26.35	25.00	-4	2,159	-0.19%
2020/12/28	2	25.50	20	25.35	25.05	-18	2,067	-0.87%
2020/12/25	26	24.78	1	24.70	24.40	25	1,975	1.27%
2020/12/24	3	24.15	4	24.03	23.95	-1	1,904	-0.05%
2020/12/23	4	22.65	7	23.11	23.20	-3	1,798	-0.17%
2020/12/22	3	23.05	3	22.10	22.10	0	1,786	0.00%
2020/12/21	3	23.00	0	0.00	22.60	3	1,784	0.17%
2020/12/16	2	22.95	4	23.31	23.25	-2	1,778	-0.11%
2020/12/14	3	22.90	0	0.00	23.00	3	1,731	0.17%
2020/12/11	5	23.73	0	0.00	22.70	5	1,739	0.29%
2020/12/10	16	25.13	4	25.11	24.10	12	1,685	0.71%
2020/12/09	10	24.20	10	24.40	24.35	0	1,556	0.00%
2020/12/07	1	23.70	0	0.00	23.45	1	1,546	0.06%
2020/12/04	5	24.45	0	24.65	23.70	5	1,544	0.32%
2020/12/03	13	24.91	39	24.63	24.10	-26	1,533	-1.70%
2020/12/02	29	24.45	5	25.70	25.70	24	1,446	1.66%
2020/12/01	9	24.23	36	23.53	23.40	-27	1,388	-1.95%
2020/11/30	20	24.84	23	24.95	24.10	-3	1,379	-0.22%
2020/11/27	30	24.24	20	24.05	24.10	10	1,309	0.76%
2020/11/26	45	24.39	35	24.71	24.20	10	1,250	0.80%
2020/11/25	0	0.00	13	23.20	23.20	-13	1,027	-1.27%
2020/11/24	29	20.71	34	20.03	21.10	-5	980	-0.51%
2020/11/23	1	20.20	0	0.00	19.80	1	934	0.11%
2020/11/20	9	19.98	4	19.60	19.60	5	881	0.57%
2020/11/19	5	19.60	5	19.65	20.10	0	838	0.00%
2020/11/10	0	0.00	2	18.60	18.50	-2	839	-0.24%
2020/11/05	3	18.40	1	18.45	18.35	2	870	0.23%
2020/11/02	0	0.00	0	18.50	18.15	0	898	0.00%
2020/10/29	3	18.40	3	18.50	18.60	0	902	0.00%
2020/10/20	31	19.79	0	0.00	19.60	31	849	3.65%
2020/10/08	5	19.80	5	20.10	20.25	0	962	0.00%
2020/09/09	0	0.00	8	20.30	20.35	-8	979	-0.82%
2020/09/08	4	19.65	0	0.00	20.10	4	961	0.42%
2020/09/07	9	21.97	21	22.35	20.05	-12	943	-1.27%
2020/09/04	0	0.00	3	21.30	21.30	-3	850	-0.35%
2020/08/28	0	0.00	5	17.85	17.85	-5	754	-0.66%
2020/08/18	3	18.30	0	0.00	17.70	3	727	0.41%
2020/08/14	2	18.20	2	18.35	18.35	0	691	0.00%
2020/08/13	0	0.00	4	17.93	17.90	-4	686	-0.58%
2020/08/12	2	17.70	0	0.00	17.35	2	684	0.29%
2020/08/11	2	18.15	7	18.75	17.50	-5	681	-0.73%
2020/08/10	0	0.00	13	18.27	18.40	-13	650	-2.00%
2020/08/05	8	17.56	3	17.50	17.50	5	618	0.81%
2020/08/04	10	17.85	0	0.00	17.65	10	620	1.61%
2020/07/24	5	17.97	0	0.00	17.50	5	586	0.85%
2020/07/23	0	0.00	8	17.89	18.00	-8	575	-1.39%
2020/07/22	8	17.36	0	0.00	17.15	8	536	1.49%
2020/07/21	0	0.00	5	17.40	17.40	-5	525	-0.95%
2020/07/20	5	17.40	0	0.00	17.15	5	511	0.98%
2020/07/15	32	19.92	28	20.23	20.00	4	430	0.93%
2020/07/14	0	0.00	5	18.43	18.70	-5	337	-1.48%
2020/07/10	4	16.08	4	16.14	16.90	0	257	0.00%
2020/07/06	1	15.40	0	0.00	15.50	1	187	0.53%
2020/07/03	0	0.00	3	15.22	15.25	-3	188	-1.60%
2020/07/01	0	0.00	1	15.25	15.30	-1	187	-0.53%
2020/06/30	1	15.00	0	0.00	15.15	1	188	0.53%
2020/06/17	4	15.75	2	15.50	15.40	2	168	1.19%
2020/06/16	0	0.00	2	15.60	15.75	-2	162	-1.23%
2020/06/08	2	15.15	0	0.00	15.10	2	164	1.22%
2020/05/20	2	13.50	2	13.65	13.80	0	155	0.00%
2020/05/19	2	13.53	2	13.53	13.50	0	154	0.00%
2020/05/18	0	0.00	1	13.45	13.45	-1	150	-0.67%
2020/05/15	0	0.00	10	13.46	13.60	-10	150	-6.64%
2020/05/14	3	13.65	3	13.55	13.55	0	151	0.00%
2020/05/13	0	0.00	3	13.90	13.75	-3	152	-1.96%
2020/05/12	3	13.50	0	0.00	13.25	3	150	1.99%
2020/05/11	2	13.70	5	13.60	13.60	-3	149	-2.01%
2020/04/27	0	12.50	0	0.00	12.65	0	144	0.00%
2020/04/24	0	12.25	0	0.00	12.30	0	144	0.00%
2020/04/22	0	12.00	0	0.00	12.05	0	145	0.00%
2020/04/16	1	12.25	1	12.40	12.40	0	146	0.00%
2020/04/08	0	11.70	1	11.45	11.80	-1	141	-0.71%
2020/04/07	0	0.00	1	11.30	11.35	-1	137	-0.73%
2020/04/06	1	11.05	6	11.00	11.15	-5	135	-3.69%
2020/04/01	1	10.90	1	11.20	11.20	0	135	0.01%
2020/03/31	0	11.30	1	11.35	11.35	-1	133	-0.74%
2020/03/30	1	11.05	0	0.00	11.30	1	133	0.75%
2020/03/26	1	11.15	1	11.45	11.40	0	132	0.00%
2020/03/25	1	11.45	1	11.50	11.45	0	131	0.00%
2020/03/24	1	11.20	0	0.00	11.25	1	130	0.77%
2020/03/20	1	11.35	1	11.85	11.75	0	127	0.00%
2020/03/13	1	11.85	1	12.00	12.50	0	123	0.00%
2020/03/12	1	13.25	10	13.03	13.10	-9	120	-7.47%
2020/03/11	0	0.00	2	13.73	13.85	-2	119	-1.67%
2020/03/09	5	13.22	2	13.20	13.25	3	116	2.57%
2020/03/06	6	14.00	0	0.00	13.70	6	116	5.16%
2020/03/04	5	13.53	2	13.65	13.65	3	116	2.57%
2020/03/03	1	13.70	1	13.70	13.70	0	115	0.00%
2020/02/25	0	0.00	1	14.15	14.15	-1	116	-0.86%
2020/02/24	1	14.15	0	0.00	14.15	1	118	0.84%
2020/02/21	0	14.45	0	0.00	14.40	0	120	0.00%
2020/02/20	1	14.45	0	0.00	14.45	1	123	0.81%
2020/02/17	1	14.50	0	0.00	14.40	1	121	0.82%
2020/02/14	0	0.00	2	14.65	14.80	-2	120	-1.66%
2020/02/13	2	14.38	0	0.00	14.35	2	118	1.69%
2020/02/11	0	0.00	1	14.50	14.55	-1	119	-0.84%
2020/02/10	1	14.25	0	0.00	14.50	1	120	0.83%
2020/02/07	1	14.35	1	14.55	14.55	0	121	0.00%
2020/02/03	0	13.90	0	0.00	14.00	0	123	0.00%
2020/01/17	0	0.00	1	15.70	15.70	-1	120	-0.83%
2020/01/13	1	15.55	0	0.00	15.70	1	139	0.71%
2019/11/18	0	0.00	5	15.25	15.45	-5	111	-4.47%
2019/11/12	0	0.00	2	15.30	15.35	-2	113	-1.76%
2019/11/06	2	15.80	2	15.70	15.80	0	122	0.00%
2019/10/31	0	0.00	1	15.50	15.50	-1	125	-0.80%
2019/10/30	1	15.55	0	0.00	15.65	1	124	0.80%
2019/10/23	2	15.25	0	0.00	15.25	2	120	1.66%
2019/10/22	0	0.00	3	15.40	15.40	-3	117	-2.56%
2019/10/09	0	0.00	2	14.55	14.55	-2	105	-1.90%
2019/10/07	1	14.30	1	14.45	14.50	0	104	0.00%
2019/10/04	1	14.20	1	14.35	14.55	0	107	0.00%
2019/10/02	0	0.00	0	14.40	14.50	0	108	0.00%
2019/09/20	0	0.00	1	14.50	14.60	-1	107	-0.93%
2019/09/19	0	0.00	2	14.40	14.40	-2	106	-1.88%
2019/09/18	1	14.30	0	0.00	14.45	1	108	0.92%
2019/09/12	1	14.45	1	14.60	14.80	0	108	0.00%
2019/09/03	2	14.35	2	14.30	14.30	0	95	0.00%
2019/08/22	0	0.00	2	14.28	14.30	-2	94	-2.11%
2019/08/21	0	0.00	3	14.40	14.40	-3	94	-3.16%
2019/08/16	3	14.58	0	0.00	14.40	3	94	3.16%
2019/08/15	0	0.00	1	14.30	14.35	-1	93	-1.07%
2019/08/14	0	0.00	4	14.73	14.70	-4	91	-4.35%
2019/07/22	0	0.00	1	14.40	14.40	-1	79	-1.27%
2019/07/05	0	0.00	2	14.50	14.50	-2	92	-2.17%
2019/07/02	1	14.30	0	0.00	14.30	1	95	1.04%
2019/06/25	3	14.58	1	14.55	14.30	2	98	2.02%
2019/06/19	1	14.35	0	0.00	14.45	1	99	1.01%
2019/06/17	1	14.60	0	0.00	14.40	1	101	0.99%
2019/06/14	4	15.05	0	0.00	14.75	4	103	3.88%
2019/06/13	0	0.00	1	14.85	14.90	-1	108	-0.92%
2019/06/11	1	14.55	0	0.00	14.55	1	147	0.68%
2019/05/31	1	14.35	1	14.60	14.60	0	182	0.00%
2019/05/10	6	15.58	0	0.00	15.40	6	213	2.82%
2019/05/07	0	0.00	1	16.30	16.20	-1	218	-0.46%
2019/05/06	1	16.10	0	0.00	16.05	1	221	0.45%
2019/05/02	0	0.00	1	16.20	16.30	-1	222	-0.45%
2019/04/30	1	16.15	1	16.35	16.20	0	225	0.00%
2019/04/29	1	16.05	0	0.00	16.00	1	229	0.44%
2019/04/25	2	16.25	2	16.40	16.20	0	257	0.00%
2019/04/17	4	16.70	4	16.94	16.75	0	340	0.00%
2019/04/16	0	0.00	1	16.60	16.60	-1	333	-0.30%
2019/04/15	1	16.40	1	16.60	16.35	0	332	0.00%
2019/04/10	0	0.00	1	16.65	16.65	-1	328	-0.30%
2019/04/08	0	16.15	0	0.00	16.25	0	327	0.00%
2019/04/03	0	16.10	0	0.00	16.20	0	326	0.00%
2019/04/02	0	16.15	0	0.00	16.25	0	326	0.00%
2019/04/01	0	16.15	0	0.00	16.15	0	326	0.00%
2019/03/28	0	16.10	0	0.00	16.10	0	328	0.00%
2019/03/26	0	16.15	0	0.00	16.20	0	397	0.00%
2019/03/25	0	16.10	0	0.00	16.05	0	400	0.00%
2019/03/22	1	16.45	1	16.60	16.45	0	402	0.00%
2019/03/21	1	16.40	0	0.00	16.45	1	409	0.24%
2019/03/20	0	16.40	0	0.00	16.45	0	410	0.00%
2019/03/19	0	16.40	0	0.00	16.50	0	413	0.00%
2019/03/18	1	16.65	0	0.00	16.50	1	414	0.24%
2019/03/13	0	0.00	1	16.85	16.75	-1	375	-0.27%
2019/03/12	1	16.60	0	0.00	16.55	1	369	0.27%
2019/03/07	0	0.00	1	16.60	16.75	-1	384	-0.26%
2019/03/06	1	16.40	0	0.00	16.40	1	374	0.27%
2019/03/05	0	16.60	0	0.00	16.60	0	376	0.00%
2019/02/27	0	16.35	0	0.00	16.35	0	379	0.00%
2019/02/25	0	0.00	2	16.80	16.85	-2	377	-0.53%
2019/02/15	0	0.00	1	16.35	16.25	-1	362	-0.28%
2019/02/12	0	0.00	1	16.10	16.15	-1	354	-0.28%
2019/01/30	2	16.05	0	0.00	16.00	2	353	0.57%
2019/01/25	0	0.00	2	15.90	16.10	-2	346	-0.58%
2019/01/22	1	15.75	0	0.00	15.70	1	343	0.29%
2019/01/21	1	15.80	0	0.00	15.90	1	341	0.29%
2019/01/18	2	16.85	0	0.00	16.05	2	339	0.59%
2019/01/15	5	17.30	5	17.43	17.00	0	287	0.00%
2019/01/14	0	0.00	2	16.95	16.85	-2	264	-0.76%
2019/01/10	2	15.75	2	15.70	15.80	0	231	0.00%
2019/01/09	3	15.65	2	15.78	15.75	1	233	0.43%
2019/01/08	0	0.00	5	15.60	15.55	-5	234	-2.13%
2019/01/03	2	15.50	0	0.00	15.40	2	266	0.75%
2018/12/26	2	15.48	1	15.50	15.15	1	273	0.37%
2018/12/25	1	15.20	0	0.00	15.20	1	273	0.37%
2018/12/24	4	15.63	4	15.60	15.50	0	272	0.00%
2018/12/21	3	15.42	1	15.55	15.60	2	271	0.74%
2018/12/19	1	17.55	1	18.30	17.00	0	253	0.00%
2018/12/12	1	16.90	1	16.40	16.70	0	184	0.00%
2018/12/11	1	16.50	1	16.40	16.25	0	179	0.00%
2018/12/10	0	0.00	1	16.15	16.15	-1	178	-0.56%
2018/11/30	1	16.05	0	0.00	16.00	1	177	0.56%
2018/11/22	0	0.00	4	14.70	14.70	-4	154	-2.60%
2018/11/16	2	14.58	1	14.60	14.60	1	154	0.65%
2018/11/15	3	14.62	0	0.00	14.60	3	154	1.94%
2018/11/08	0	0.00	1	14.45	14.50	-1	159	-0.63%
2018/11/07	1	14.35	0	0.00	14.50	1	159	0.63%
2018/10/26	2	13.45	0	0.00	13.40	2	175	1.14%
2018/10/25	0	0.00	3	13.50	13.50	-3	180	-1.66%
2018/10/22	0	0.00	1	14.10	14.35	-1	175	-0.57%
2018/10/17	0	0.00	2	13.98	14.00	-2	172	-1.16%
2018/10/16	3	13.80	1	14.05	13.85	2	172	1.16%
2018/10/15	1	13.60	1	13.50	13.50	0	169	0.00%
2018/10/09	0	0.00	1	16.55	16.55	-1	139	-0.72%
2018/10/08	1	17.10	0	0.00	16.80	1	139	0.72%
2018/10/04	2	17.65	1	17.90	17.75	1	132	0.75%
2018/10/01	3	17.75	6	17.95	18.00	-3	137	-2.18%
2018/09/28	1	18.10	6	18.02	17.90	-5	143	-3.49%
2018/09/21	2	17.85	1	18.00	18.00	1	153	0.65%
2018/09/20	3	17.97	2	17.75	17.75	1	156	0.64%
2018/09/19	5	18.04	0	0.00	18.05	5	158	3.15%
2018/09/18	3	18.22	3	17.90	17.90	0	164	0.00%
2018/09/17	6	18.38	0	0.00	18.25	6	168	3.57%
2018/09/13	1	17.70	0	0.00	18.10	1	172	0.58%
2018/09/07	4	19.25	0	0.00	18.75	4	175	2.27%
2018/09/05	0	0.00	1	19.45	19.35	-1	184	-0.54%
2018/09/04	2	19.25	0	0.00	19.30	2	201	0.99%
2018/08/29	2	20.00	0	0.00	19.90	2	256	0.78%
2018/08/20	3	19.95	0	0.00	19.65	3	678	0.44%
2018/08/17	6	20.22	8	19.99	19.95	-2	681	-0.29%
2018/08/16	3	19.97	0	0.00	20.05	3	681	0.44%
2018/08/15	0	0.00	1	19.70	19.80	-1	682	-0.15%
2018/08/14	1	19.50	1	19.80	19.60	0	685	0.00%
2018/08/13	1	19.65	0	0.00	19.40	1	695	0.14%
2018/08/10	0	0.00	2	20.25	20.25	-2	698	-0.29%
2018/08/09	4	20.71	0	0.00	20.55	4	725	0.55%
2018/08/03	2	21.58	0	0.00	21.40	2	773	0.26%
2018/08/02	4	21.53	4	21.40	21.50	0	781	0.00%
2018/08/01	3	21.20	4	21.70	21.60	-1	779	-0.13%
2018/07/20	1	21.10	0	0.00	21.10	1	779	0.13%
2018/07/16	2	21.40	0	0.00	21.25	2	779	0.26%
2018/07/12	0	0.00	1	20.90	20.90	-1	779	-0.13%
2018/07/11	2	20.70	1	20.85	20.65	1	779	0.13%
2018/07/04	3	22.00	3	21.87	21.85	0	785	0.00%
2018/06/29	8	23.42	3	23.22	23.20	5	780	0.64%
2018/06/21	6	23.60	9	23.57	23.40	-3	845	-0.35%
2018/06/14	11	24.40	23	24.13	24.10	-12	873	-1.37%
2018/06/12	10	24.68	10	24.28	24.25	0	866	0.00%
2018/06/11	5	25.77	0	0.00	25.45	5	851	0.59%
2018/06/08	5	25.25	9	25.97	25.70	-4	843	-0.47%
2018/06/07	5	25.73	0	0.00	25.30	5	824	0.61%
2018/06/06	8	26.04	2	25.80	25.65	6	816	0.73%
2018/06/05	8	26.60	5	27.07	26.00	3	800	0.37%
2018/06/04	23	26.47	17	26.05	26.05	6	753	0.80%
2018/05/31	8	24.68	13	26.46	26.75	-5	650	-0.77%
2018/05/30	20	24.68	15	24.45	24.35	5	558	0.90%
2018/05/17	2	21.45	3	21.60	21.80	-1	356	-0.28%
2018/05/16	0	0.00	1	21.70	22.05	-1	327	-0.31%
2018/05/15	1	20.10	0	0.00	20.05	1	281	0.36%
2018/05/10	1	20.75	1	20.15	20.40	0	285	0.00%
2018/04/27	1	19.40	1	19.15	19.15	0	290	0.00%
2018/04/24	0	0.00	1	19.85	19.90	-1	285	-0.35%
2018/04/23	2	20.13	1	20.30	20.25	1	286	0.35%
2018/04/20	1	20.35	1	20.30	20.30	0	287	0.00%
2018/04/13	16	21.25	0	0.00	21.35	16	291	5.50%
2018/04/09	0	20.75	0	0.00	20.60	0	293	0.00%
2018/04/03	1	20.80	1	20.80	20.80	0	295	0.00%
2018/03/31	0	0.00	1	21.35	21.20	-1	298	-0.34%
2018/03/30	1	21.15	0	0.00	20.95	1	303	0.33%
2018/03/28	1	21.70	0	0.00	21.70	1	344	0.29%
2018/03/27	0	22.00	0	0.00	22.05	0	342	0.00%
2018/03/26	0	21.80	0	0.00	21.90	0	281	0.00%
2018/03/23	4	22.10	4	21.93	21.75	0	280	0.00%
2018/03/22	0	22.80	6	23.10	22.90	-6	271	-2.21%
2018/03/21	0	0.00	2	22.05	22.20	-2	250	-0.80%
2018/03/20	7	21.74	0	0.00	21.60	7	245	2.86%
2018/03/16	1	21.55	0	0.00	21.60	1	246	0.41%
2018/03/15	0	0.00	1	21.80	21.75	-1	245	-0.41%
2018/03/07	0	20.45	0	0.00	20.45	0	253	0.00%
2018/03/05	0	20.60	0	0.00	20.45	0	268	0.00%
2018/02/07	1	20.30	1	20.25	20.25	0	283	0.00%
2018/02/02	2	22.43	1	22.45	22.45	1	285	0.35%
2018/01/31	0	0.00	1	22.75	22.75	-1	293	-0.34%
2018/01/30	1	22.95	0	0.00	22.65	1	294	0.34%
2018/01/26	0	23.05	0	0.00	23.25	0	294	0.00%
2018/01/23	1	22.80	1	23.10	23.00	0	295	0.00%
2018/01/22	1	22.80	1	23.20	22.85	0	303	0.00%
2018/01/17	0	0.00	1	23.35	23.20	-1	313	-0.32%
2018/01/08	1	23.60	0	0.00	23.60	1	343	0.29%
2018/01/05	0	0.00	1	23.85	24.10	-1	365	-0.27%