• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.67%
  • 成交量
    30張
  • 產業
    上櫃 電子零組件類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
艾恩特 (3646)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20029.9000.0030.000450.00%
2024/11/08530.25530.2530.150480.00%
2024/11/0400.00129.9030.15-149-2.01%
2024/10/24030.0000.0029.850510.00%
2024/10/1600.00030.0029.900550.00%
2024/10/1500.00129.9530.00-159-1.67%
2024/10/14030.0000.0030.000600.00%
2024/09/2500.00030.3530.550650.00%
2024/09/0200.00029.6029.600680.00%
2024/07/15530.60031.1030.655786.33%
2024/06/2800.00031.0030.150800.00%
2024/06/27031.9000.0030.150800.00%
2024/06/0700.00030.0530.200840.00%
2024/06/0600.00030.0030.100860.00%
2024/06/0500.00030.0530.100880.00%
2024/05/1300.00030.9130.60098-0.01%
2024/04/26030.8000.0030.500940.00%
2024/04/18030.8500.0030.5001100.00%
2024/04/1200.00030.6031.0001130.00%
2024/04/11032.2000.0031.0001110.00%
2024/04/09031.1500.0030.7001080.00%
2024/04/08031.7500.0030.7001070.00%
2024/04/03033.3000.0030.7001070.00%
2024/03/27031.3500.0030.2501070.00%
2024/03/26031.3000.0030.5501060.00%
2024/03/25030.7500.0030.5501060.00%
2024/03/22031.0000.0030.5501060.00%
2024/03/21033.0000.0030.5001060.00%
2024/03/19030.9500.0030.6001040.00%
2024/03/18031.1000.0030.6001040.00%
2024/03/15031.0400.0030.6501060.00%
2024/03/14031.5000.0030.6001060.00%
2024/03/13031.5000.0030.9001040.00%
2024/03/12032.0000.0031.0001040.00%
2024/03/11031.5000.0030.9001020.01%
2024/03/08031.0000.0030.5001000.00%
2024/03/07030.2000.0030.500980.00%
2024/03/06030.9500.0030.400970.00%
2024/03/05031.2000.0030.700950.00%
2024/03/04031.8500.0030.650950.01%
2024/02/27031.0000.0030.600920.00%
2024/02/26031.0000.0030.600920.00%
2024/02/21031.2500.0030.900860.00%
2024/02/20031.3000.0030.950840.00%
2024/02/19031.3000.0030.950840.00%
2024/02/16031.0000.0030.900820.00%
2024/01/29030.7500.0030.800780.00%
2024/01/24030.4500.0030.150710.00%
2024/01/23030.1500.0030.100710.00%
2024/01/16030.2000.0030.200660.00%
2023/12/29028.55028.6528.450540.00%
2023/12/26028.8000.0028.500560.00%
2023/12/25028.5000.0028.600550.00%
2023/12/22028.8000.0028.600540.00%
2023/12/20029.1000.0028.850530.01%
2023/12/19028.9500.0028.750530.00%
2023/12/18028.7500.0028.800530.00%
2023/12/15028.40028.9528.700520.01%
2023/12/14028.7000.0028.400520.01%
2023/12/13028.6500.0028.350510.01%
2023/12/12028.6500.0028.350510.01%
2023/12/11028.7000.0028.400490.01%
2023/12/08028.6500.0028.350480.01%
2023/12/07028.0000.0028.300490.00%
2023/12/06028.5500.0028.400490.00%
2023/12/05028.8800.0028.500480.01%
2023/12/04028.5000.0028.500490.00%
2023/12/01028.9500.0028.450490.00%
2023/11/30029.0000.0028.450490.00%
2023/11/2400.00029.0028.300530.00%
2023/10/25029.5000.0027.700750.00%
2023/10/18028.2000.0027.800790.00%
2023/10/1300.00027.9027.900810.00%
2023/10/04028.9000.0028.000980.00%
2023/09/05028.2000.0028.2501640.00%
2023/08/2500.00027.7027.6502040.00%
2023/08/1000.00029.5029.2004240.00%
2023/07/1700.00130.0029.95-1474-0.21%
2023/06/14531.2500.0030.9554511.11%
2023/05/25136.3000.0036.4012660.38%
2023/05/24234.1000.0033.9022180.91%
2023/05/09029.5000.0029.9001780.00%
2023/05/05030.4500.0030.1001670.00%
2023/04/28028.7000.0028.7001380.00%
2023/04/06030.1000.0027.100940.00%
2023/03/30029.7300.0027.550910.00%
2023/03/29029.0000.0027.600910.00%
2023/03/27029.3000.0027.600910.00%
2023/03/23027.5000.0027.100860.00%
2023/03/22027.3500.0026.900850.00%
2023/03/21027.3000.0026.450820.00%
2023/03/17027.0000.0026.250800.00%
2023/03/16026.9500.0026.050800.00%
2023/03/15027.3000.0026.150790.00%
2023/03/13027.0000.0026.050780.00%
2023/03/09027.3000.0026.600760.01%
2023/03/08026.5500.0026.350750.01%
2023/03/07028.2400.0026.200740.01%
2023/03/06026.9400.0026.250740.01%
2023/03/03026.9700.0026.300740.00%
2023/03/02027.1500.0026.200740.00%
2023/03/01026.8500.0026.100730.00%
2023/02/24026.3500.0026.000720.00%
2023/02/23026.8500.0025.350680.00%
2023/02/22027.2000.0025.200680.00%
2023/02/21027.2300.0025.350670.00%
2023/02/20025.8500.0025.550660.00%
2023/02/17026.7500.0025.500660.00%
2023/02/16028.0500.0025.500650.00%
2023/02/15027.90028.0025.500650.00%
2023/02/14028.4000.0025.600640.00%
2023/02/13026.6500.0025.950630.00%
2023/02/09026.1500.0025.500560.00%
2023/02/06025.5500.0023.500290.01%
2023/01/30025.6500.0023.200280.00%
2023/01/17025.6500.0023.450280.00%
2023/01/13025.5000.0023.250310.00%
2023/01/05023.9500.0023.350370.00%
2022/12/30025.4000.0023.300450.00%
2022/12/19025.3500.0023.050600.00%
2022/12/1400.00023.9523.000660.00%
2022/12/01025.0000.0023.600740.00%
2022/11/25025.0000.0023.000760.00%
2022/11/18024.6500.0022.700810.00%
2022/11/11024.0000.0022.0001020.00%
2022/11/03023.0000.0021.5501070.00%
2022/10/19021.6000.0020.8001120.01%
2022/09/30025.3000.0022.3501010.00%
2022/09/29025.3500.0023.150980.00%
2022/09/26026.1500.0023.000990.00%
2022/09/19025.8500.0025.350920.00%
2022/09/12027.8000.0025.450920.00%
2022/08/18029.5000.0025.700920.00%
2022/08/17029.5000.0026.950840.00%
2022/08/11028.0000.0026.100810.00%
2022/08/08025.7000.0025.900820.00%
2022/08/05026.7000.0025.450790.00%
2022/08/04027.8000.0025.350800.00%
2022/08/01026.7000.0025.450800.00%
2022/07/2600.00026.0025.550820.00%
2022/07/25027.9500.0025.550830.00%
2022/07/22027.9500.0025.600810.00%
2022/07/15026.8000.0025.550860.00%
2022/06/30027.5000.0025.850980.00%
2022/06/29027.5000.0026.0001000.00%
2022/06/23025.9500.0025.9501110.00%
2022/06/0200.00027.5026.5001140.00%
2022/04/29026.5000.0026.2003240.00%
2022/04/15029.4000.0026.7003140.00%
2022/04/07027.7700.0026.9003180.00%
2022/03/28027.4500.0027.1503270.00%
2022/03/24030.4000.0027.4003260.00%
2022/03/23030.3500.0027.7003260.00%
2022/03/21030.1000.0027.4503240.00%
2022/03/18030.0000.0027.4003220.00%
2022/03/17029.5500.0027.3003250.00%
2022/03/04027.5500.0027.3003370.00%
2022/03/03027.4500.0027.2003370.00%
2022/03/01026.7500.0026.5003270.00%
2022/02/25027.80327.1527.25-3308-0.97%
2022/02/22028.4500.0028.2002960.00%
2022/02/21029.0500.0028.8002650.00%
2022/02/18330.7800.0031.0032481.21%
2022/02/14030.0000.0027.4501600.00%
2022/02/08030.3500.0027.4501670.00%
2022/01/17029.9000.0027.5001640.00%
2021/12/22027.0000.0026.9001370.00%
2021/12/0600.00126.6527.50-1124-0.80%
2021/11/26126.3000.0026.5011180.85%
2021/11/2500.00027.0026.5501170.00%
2021/09/1300.00426.9827.00-4272-1.47%
2021/09/0200.00026.3026.2502890.00%
2021/08/13124.8000.0024.7012740.36%
2021/08/11126.4000.0027.1012630.38%
2021/08/09128.5500.0027.5512630.38%
2021/07/28129.3500.0029.4012590.39%
2021/07/2300.00932.2831.75-9253-3.55%
2021/07/21131.8000.0031.8012410.41%
2021/07/20831.902031.1831.55-12239-5.00%
2021/07/132029.62028.9529.05202288.75%
2021/05/0400.00023.5524.0505650.00%
2021/04/29025.9000.0026.0005750.00%
2021/04/13026.5000.0026.2505940.00%
2021/04/12026.8000.0026.9506170.00%
2021/04/09027.50027.5026.5006110.00%
2021/04/08027.0000.0026.7506060.00%
2021/04/06027.3000.0025.5006010.00%
2021/04/01025.9700.0025.1006050.00%
2021/03/31025.1000.0025.1006040.00%
2021/03/30025.8500.0025.8005980.00%
2021/03/29025.8500.0025.8005970.00%
2021/03/26025.7000.0025.6505950.00%
2021/03/25025.7500.0025.7505950.00%
2021/03/24026.5600.0025.8505910.00%
2021/03/22026.5000.0026.5005760.00%
2021/03/19028.3500.0028.5505530.00%
2021/03/18028.30028.0028.1505380.00%
2021/03/17028.8500.0026.8005200.00%
2021/03/16028.5500.0027.0505060.00%
2021/03/11028.1500.0026.5504870.00%
2021/03/08027.5500.0025.0004490.00%
2021/03/05028.0500.0025.0504470.00%
2021/03/02028.4500.0025.9504390.00%
2021/02/26026.3500.0026.1004330.00%
2021/02/25027.8500.0026.8004240.00%
2021/02/22028.0000.0026.7503920.00%
2021/02/03026.4000.0023.1003220.00%
2021/02/01024.8500.0023.1003080.00%
2020/12/14021.8500.0021.7503460.00%
2020/12/0700.00021.6021.5003530.00%
2020/12/04021.0500.0021.2003610.00%
2020/12/02022.6500.0020.7003970.00%
2020/12/01020.5000.0020.6004160.00%
2020/11/26020.3500.0020.2504230.00%
2020/11/09021.0000.0021.0004230.00%
2020/11/0600.00021.3021.3004210.00%
2020/09/1800.00020.2020.1502080.00%
2020/09/08019.9000.0019.8502160.00%
2020/07/09016.3500.0016.2001270.00%
2020/07/0700.00016.9016.900118-0.01%
2020/06/16017.0000.0017.1001130.00%
2020/06/0900.00015.7015.550690.00%
2020/05/11016.0000.0015.850620.00%
2020/04/29015.3500.0015.350610.00%
2020/04/17013.8000.0013.850560.00%
2020/04/08014.0000.0013.600460.00%
2020/04/06014.0000.0013.000440.00%
2020/04/01013.9500.0013.050440.01%
2020/03/18013.1500.0013.050340.00%
2020/02/25016.1000.0015.950280.01%
2020/02/24015.9000.0016.050280.01%
2020/02/21017.6500.0016.050290.00%
2020/02/17017.6000.0016.150460.00%
2020/02/14015.9000.0016.000450.00%
2020/02/03016.5000.0016.350460.00%
2019/10/21017.4000.0017.250270.00%
2019/10/1600.00017.0017.10027-0.01%
2019/04/12019.9500.0019.800710.00%
2019/04/08020.5000.0020.300680.00%
2019/04/0100.00020.5020.300660.00%
2019/03/26020.4500.0020.250690.00%
2019/03/25020.6000.0020.400690.00%
2019/03/18020.6000.0020.600660.00%
2019/03/07022.3000.0020.200700.00%
2019/03/04020.4000.0020.050720.01%
2018/12/19018.1500.0018.000710.00%
2018/09/2700.00318.3018.35-3112-2.67%
2018/09/18118.9000.0018.5011150.86%
2018/08/2000.00019.4019.2502290.00%
2018/08/14018.6500.0018.5503370.00%
2018/08/10019.7000.0019.6503640.00%
2018/07/2000.00020.3520.1506870.00%
2018/07/0900.00019.3019.4501,4020.00%
2018/07/0600.00419.5819.65-41,458-0.27%
2018/06/14223.2000.0022.5521,5340.13%
2018/06/11224.0000.0022.9521,5250.13%
2018/05/25125.25125.5524.8001,4110.00%
2018/05/15123.5000.0023.1011,2350.08%
2018/05/0700.001023.5023.05-101,109-0.90%
2018/04/26127.5000.0026.3519760.10%
2018/04/253427.393127.6428.1539370.32%
2018/04/241427.56727.4126.5578710.80%
2018/04/232428.032428.1528.6008150.00%
2018/04/2000.00626.3526.95-6583-1.03%
2018/04/19624.04222.6524.5043951.01%
2018/04/1800.00122.0022.80-1330-0.30%
2018/04/17222.8300.0022.6023100.64%
2018/04/16122.3000.0022.3012850.35%
2018/04/09219.85219.4019.0001220.00%
2018/03/27016.4500.0016.300660.00%
2018/03/20015.2500.0015.100490.00%
艾恩特 相關文章
艾恩特 相關影音