達能 (3686)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
15.75
漲跌
▲0.55
漲幅
+3.62%
成交量
824張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	9	15.86	15.75	-9	548	-1.64%
2024/04/16	5	15.15	2	15.20	15.20	3	538	0.56%
2024/04/15	5	15.65	0	0.00	15.55	5	527	0.95%
2024/04/12	1	15.60	0	0.00	16.15	1	506	0.20%
2024/04/11	0	16.10	5	16.30	16.15	-5	479	-1.04%
2024/04/10	0	0.00	12	15.24	15.70	-12	405	-2.96%
2024/04/09	0	14.20	3	14.50	14.30	-3	355	-0.84%
2024/04/02	3	14.10	0	14.48	14.50	3	349	0.86%
2024/04/01	7	14.59	0	14.45	14.50	7	338	2.07%
2024/03/29	0	0.00	1	15.30	14.85	-1	328	-0.30%
2024/03/28	0	0.00	10	15.13	15.35	-10	300	-3.32%
2024/03/27	0	14.05	0	0.00	14.40	0	273	0.00%
2024/03/26	0	14.40	5	14.45	14.65	-5	264	-1.89%
2024/03/25	1	14.00	0	0.00	14.00	1	244	0.41%
2024/03/22	0	13.95	6	14.13	14.05	-6	244	-2.46%
2024/03/21	0	14.25	0	14.25	14.35	0	239	0.00%
2024/03/20	0	13.70	0	0.00	13.70	0	222	0.00%
2024/03/19	0	13.69	0	0.00	13.75	0	223	0.00%
2024/03/18	0	13.67	0	0.00	13.75	0	224	0.00%
2024/03/15	2	13.70	0	0.00	13.65	2	226	0.89%
2024/03/14	0	13.65	0	0.00	13.75	0	227	0.00%
2024/03/13	0	13.80	0	0.00	13.90	0	227	0.00%
2024/03/12	0	14.00	0	0.00	14.05	0	225	0.00%
2024/03/11	0	14.00	6	13.95	14.20	-6	218	-2.75%
2024/03/08	5	13.50	0	0.00	13.50	5	206	2.42%
2024/03/07	0	13.35	0	0.00	13.45	0	207	0.00%
2024/03/06	0	13.64	0	0.00	13.65	0	205	0.00%
2024/03/05	0	13.55	0	0.00	13.65	0	203	0.00%
2024/03/04	0	13.53	0	0.00	13.60	0	201	0.00%
2024/02/27	0	13.50	0	0.00	13.55	0	196	0.00%
2024/02/26	0	13.65	0	0.00	13.75	0	193	0.00%
2024/02/21	0	13.85	5	14.10	13.95	-5	196	-2.55%
2024/02/20	0	14.05	5.1	13.80	14.15	-5.1	192	-2.65%
2024/02/19	0	13.60	5	13.70	13.70	-5	185	-2.69%
2024/02/16	0	13.50	0	0.00	13.60	0	180	0.00%
2024/01/29	0	13.20	0	0.00	13.30	0	173	0.00%
2024/01/24	0	13.40	0	0.00	13.45	0	177	0.00%
2024/01/23	5	13.40	0	0.00	13.45	5	194	2.58%
2024/01/19	0	13.40	0	0.00	13.35	0	211	0.00%
2024/01/18	5	13.30	0	0.00	13.30	5	210	2.37%
2024/01/16	0	13.30	0	0.00	13.45	0	209	0.00%
2024/01/15	0	0.00	10	13.90	13.80	-10	210	-4.75%
2024/01/05	5	13.50	0	0.00	13.50	5	191	2.61%
2024/01/02	5	13.55	0	0.00	13.60	5	191	2.62%
2023/12/29	0	13.55	0	0.00	13.55	0	190	0.00%
2023/12/26	0	13.58	0	13.60	13.65	0	188	0.00%
2023/12/25	0	13.55	0	13.50	13.65	0	186	0.00%
2023/12/22	0	13.70	0	0.00	13.75	0	185	0.00%
2023/12/20	0	14.00	0	0.00	14.10	0	182	0.00%
2023/12/19	0	13.85	0	0.00	13.80	0	174	0.00%
2023/12/18	0	13.80	5	14.00	13.90	-5	169	-2.95%
2023/12/15	0	13.80	0	0.00	13.80	0	163	0.00%
2023/12/14	0	13.55	0	0.00	13.65	0	160	0.00%
2023/12/13	0	13.55	0	0.00	13.60	0	157	0.00%
2023/12/12	0	13.45	0	0.00	13.55	0	155	0.00%
2023/12/11	0	13.80	5	13.85	13.80	-5	152	-3.28%
2023/12/08	0	13.54	0	0.00	13.55	0	148	0.01%
2023/12/07	0	13.65	0	0.00	13.65	0	147	0.00%
2023/12/06	0	13.75	0	0.00	13.75	0	147	0.00%
2023/12/05	0	13.63	0	0.00	13.80	0	145	0.00%
2023/12/04	0	13.40	0	0.00	13.50	0	141	0.00%
2023/12/01	0	13.50	0	0.00	13.50	0	137	0.00%
2023/11/30	0	13.45	0	0.00	13.50	0	137	0.00%
2023/11/29	0.1	13.45	0	0.00	13.45	0.1	138	0.04%
2023/11/22	0	13.50	0	0.00	13.40	0	138	0.02%
2023/11/21	0	13.75	0	0.00	13.65	0	137	0.01%
2023/11/20	0	0.00	5	13.75	13.80	-5	136	-3.67%
2023/11/09	4	13.45	0	0.00	13.40	4	146	2.73%
2023/11/08	1	13.45	0	0.00	13.65	1	148	0.67%
2023/11/07	5	13.55	0	0.00	13.45	5	149	3.34%
2023/11/06	5	13.70	0	0.00	13.70	5	150	3.33%
2023/11/03	5	13.50	0	0.00	13.60	5	149	3.35%
2023/10/30	0	0.00	16	13.80	14.20	-16	128	-12.48%
2023/10/27	5	12.95	0	0.00	12.95	5	111	4.49%
2023/10/25	0	13.40	0	0.00	13.20	0	114	0.00%
2023/10/23	0	0.00	15	13.28	13.35	-15	119	-12.52%
2023/10/19	1	12.80	0	0.00	12.75	1	118	0.84%
2023/10/17	5	12.50	0	0.00	12.65	5	119	4.17%
2023/10/13	0	0.00	0	12.50	12.70	0	125	0.00%
2023/10/12	0	0.00	0	12.60	12.70	0	125	0.00%
2023/10/05	2	13.00	0	0.00	12.95	2	130	1.53%
2023/09/19	0	0.00	2	13.40	13.30	-2	148	-1.35%
2023/09/12	5	13.10	0	0.00	13.05	5	168	2.97%
2023/09/11	5	13.30	0	0.00	13.15	5	169	2.95%
2023/09/05	0	13.60	0	13.50	13.60	0	175	0.00%
2023/08/25	0	0.00	5	14.00	13.90	-5	193	-2.58%
2023/08/22	0	0.00	5	13.90	13.60	-5	210	-2.37%
2023/08/10	0	0.00	8	13.10	13.10	-8	203	-3.93%
2023/08/08	5	13.30	0	0.00	13.30	5	203	2.46%
2023/08/07	0	0.00	0	13.25	13.40	0	202	0.00%
2023/08/01	0	0.00	5	13.80	13.80	-5	210	-2.38%
2023/07/28	0	0.00	2	13.50	13.35	-2	211	-0.95%
2023/07/26	4	13.40	0	0.00	13.30	4	215	1.86%
2023/07/24	5	13.80	0	0.00	13.75	5	213	2.34%
2023/07/18	10	14.55	0	0.00	14.50	10	241	4.15%
2023/07/07	10.4	14.90	0	0.00	14.95	10.4	367	2.83%
2023/07/06	10	15.05	0	0.00	15.00	10	366	2.73%
2023/06/30	0	0.00	1	15.05	15.05	-1	366	-0.27%
2023/06/27	1	15.05	0	0.00	14.95	1	376	0.27%
2023/06/20	10	15.10	20	15.40	15.50	-10	385	-2.60%
2023/06/15	10	15.05	0	0.00	15.05	10	409	2.44%
2023/06/12	10	15.10	0	0.00	15.10	10	419	2.38%
2023/05/30	0	0.00	0.7	15.50	15.60	-0.7	431	-0.17%
2023/05/29	0	0.00	40	15.48	15.70	-40	423	-9.44%
2023/05/09	40	15.03	0	0.00	14.95	40	442	9.04%
2023/05/05	0	15.40	10	15.50	15.30	-10	437	-2.29%
2023/05/02	0	0.00	10	15.50	15.65	-10	453	-2.21%
2023/04/28	0	15.35	0	15.35	15.45	0	451	0.00%
2023/04/25	20	15.07	0	0.00	15.05	20	453	4.41%
2023/04/24	0	15.65	0	0.00	15.50	0	449	0.00%
2023/04/20	0	16.95	0	0.00	16.25	0	437	0.00%
2023/04/18	0	0.00	10	16.00	15.95	-10	356	-2.80%
2023/04/06	0	15.25	0	0.00	15.25	0	409	0.00%
2023/03/30	0	15.35	0	0.00	15.35	0	437	0.00%
2023/03/29	0	15.49	0	0.00	15.25	0	457	0.00%
2023/03/28	0	15.67	0	0.00	15.40	0	478	0.00%
2023/03/27	0	15.78	0	15.80	15.90	0	518	0.00%
2023/03/24	0	15.50	0	15.45	15.45	0	574	0.00%
2023/03/23	0	15.48	0	0.00	15.45	0	601	0.00%
2023/03/22	10	15.45	0	0.00	15.55	10	615	1.63%
2023/03/21	0	15.77	0	0.00	15.70	0	655	0.00%
2023/03/20	0	15.87	20	15.63	15.90	-20	717	-2.79%
2023/03/17	0	15.19	0	0.00	15.30	0	720	0.00%
2023/03/16	0	14.92	0	0.00	14.65	0	720	0.00%
2023/03/15	0	15.33	0	0.00	15.10	0	719	0.00%
2023/03/14	0	0.00	10	15.06	14.95	-10	712	-1.40%
2023/03/13	9	14.50	0	0.00	14.60	9	710	1.27%
2023/03/10	10	15.00	0	0.00	14.95	10	713	1.40%
2023/03/09	0	15.40	0	0.00	15.30	0	712	0.00%
2023/03/08	0	15.57	10	15.60	15.60	-10	709	-1.41%
2023/03/07	0	15.58	10	15.50	15.50	-10	706	-1.41%
2023/03/06	0	15.25	0	0.00	15.45	0	700	0.00%
2023/03/03	0	15.00	0	0.00	15.10	0	696	0.00%
2023/03/02	0	15.05	0	0.00	15.10	0	696	0.00%
2023/03/01	10	14.97	0	0.00	14.95	10	698	1.43%
2023/02/24	0	15.20	0	0.00	15.05	0	702	0.00%
2023/02/23	0	15.20	0	0.00	15.10	0	706	0.00%
2023/02/22	0	15.16	0	0.00	15.10	0	715	0.00%
2023/02/21	0	15.30	0	0.00	15.20	0	749	0.00%
2023/02/20	0	15.28	0	0.00	15.35	0	766	0.00%
2023/02/17	0	15.33	0	0.00	15.20	0	778	0.00%
2023/02/16	0	15.53	6	15.55	15.30	-6	776	-0.77%
2023/02/14	0	16.13	0	0.00	14.95	0	769	0.00%
2023/02/13	0	15.00	0	0.00	14.85	0	770	0.00%
2023/02/10	10	15.00	0	0.00	15.00	10	770	1.30%
2023/02/09	0	15.63	0	0.00	15.35	0	762	0.00%
2023/02/08	0	15.70	0	0.00	15.70	0	758	0.00%
2023/02/07	0	0.00	30	15.52	15.70	-30	755	-3.97%
2023/02/06	0	15.85	0	0.00	15.70	0	754	0.00%
2023/01/31	30	15.65	20	15.70	15.75	10	749	1.33%
2023/01/30	0	15.17	0	0.00	15.20	0	743	0.00%
2023/01/17	0	14.95	0	0.00	15.00	0	741	0.00%
2023/01/16	10	14.90	0	0.00	14.85	10	741	1.35%
2023/01/13	0	15.00	0	0.00	14.90	0	741	0.00%
2023/01/11	0	15.43	0	0.00	15.40	0	735	0.00%
2023/01/10	0	15.50	0	0.00	15.30	0	733	0.00%
2023/01/09	0	15.90	0	0.00	15.70	0	727	0.00%
2023/01/06	20	15.80	0	0.00	15.90	20	723	2.77%
2023/01/05	0	16.30	0	0.00	16.20	0	720	0.00%
2023/01/04	0	16.95	20	16.90	16.90	-20	705	-2.84%
2023/01/03	0	16.00	0	0.00	15.45	0	668	0.00%
2022/12/30	0	15.50	0	0.00	15.15	0	680	0.00%
2022/12/28	10	15.75	0	0.00	15.45	10	691	1.45%
2022/12/20	0	0.00	0	17.00	16.00	0	662	0.00%
2022/12/19	10	16.25	0	0.00	16.20	10	648	1.54%
2022/12/16	4	17.63	23	17.73	17.80	-19	608	-3.12%
2022/12/14	4	15.05	0	0.00	15.00	4	520	0.77%
2022/12/12	0	0.00	20	15.75	15.75	-20	470	-4.25%
2022/12/08	0	13.05	0	0.00	13.05	0	397	0.00%
2022/12/01	0	12.85	0	0.00	12.75	0	534	0.00%
2022/11/28	0	12.80	0	0.00	12.90	0	616	0.00%
2022/11/25	0	12.60	0	0.00	12.45	0	701	0.00%
2022/11/22	10	12.30	0	0.00	12.60	10	747	1.34%
2022/11/18	0	12.90	0	0.00	12.95	0	745	0.00%
2022/11/17	0	0.00	30	13.80	13.50	-30	739	-4.06%
2022/11/11	0	10.95	0	0.00	10.95	0	684	0.00%
2022/11/03	0	10.70	0	0.00	10.80	0	699	0.00%
2022/11/02	0	0.00	1	10.50	10.65	-1	700	-0.14%
2022/11/01	1	10.65	0	0.00	10.55	1	703	0.14%
2022/10/31	0	0.00	0.7	10.50	10.35	-0.7	703	-0.10%
2022/10/25	10	10.80	0	0.00	10.25	10	711	1.41%
2022/10/21	0	11.20	0	0.00	11.00	0	723	0.00%
2022/10/17	10	11.15	0	0.00	11.00	10	730	1.37%
2022/10/13	0	12.50	4.7	11.73	11.40	-4.7	729	-0.65%
2022/10/12	0	12.60	0	0.00	12.65	0	726	0.00%
2022/09/28	0	0.00	0	10.50	10.00	0	721	0.00%
2022/09/27	20	10.78	0	10.76	10.80	20	712	2.80%
2022/09/26	0	11.25	0	0.00	11.00	0	708	0.00%
2022/09/23	0	0.00	0	11.88	11.70	0	705	0.00%
2022/09/21	20	11.90	0	0.00	11.80	20	706	2.83%
2022/09/19	0	0.00	0	12.40	12.20	0	713	0.00%
2022/09/14	0	12.70	0	0.00	12.85	0	714	0.00%
2022/09/13	0	0.00	0	13.20	13.00	0	713	0.00%
2022/09/08	0	0.00	0	13.22	13.15	0	709	0.00%
2022/09/07	20	13.20	0	0.00	13.10	20	708	2.82%
2022/08/31	0	0.00	0	14.25	14.15	0	665	0.00%
2022/08/30	0	0.00	2.1	14.35	14.35	-2.1	633	-0.32%
2022/08/26	0	13.55	0	0.00	13.55	0	597	0.00%
2022/08/25	0	13.30	0	0.00	13.70	0	591	0.00%
2022/08/24	0.1	13.60	0	0.00	13.55	0.1	581	0.01%
2022/08/23	2	13.50	20	14.01	14.15	-18	533	-3.38%
2022/08/22	0	0.00	20	12.66	12.90	-20	449	-4.45%
2022/08/18	0	11.90	0	0.00	11.80	0	408	0.00%
2022/08/17	0	12.15	0	0.00	11.95	0	401	0.00%
2022/08/16	0	0.00	0	12.10	12.15	0	398	0.00%
2022/08/15	0	0.00	0	12.00	12.20	0	398	0.00%
2022/08/11	0	12.05	0	0.00	11.95	0	398	0.00%
2022/08/08	0	12.00	0	0.00	12.10	0	412	0.00%
2022/08/05	0	11.70	0	0.00	11.60	0	413	0.00%
2022/08/04	0	11.65	0	0.00	11.40	0	419	0.00%
2022/08/03	20	11.97	0	0.00	11.90	20	425	4.70%
2022/08/01	0	12.30	0	0.00	12.40	0	439	0.00%
2022/07/26	0	0.00	0	12.75	12.65	0	468	0.00%
2022/07/25	0	12.85	0	0.00	12.75	0	470	0.00%
2022/07/22	0	12.70	0	0.00	12.45	0	473	0.00%
2022/07/15	0	12.45	0	0.00	12.45	0	495	0.00%
2022/06/30	0	14.95	0	0.00	13.25	0	661	0.00%
2022/06/29	0	14.70	0	0.00	13.80	0	670	0.00%
2022/06/20	0	13.20	0	0.00	13.10	0	853	0.00%
2022/06/16	20	13.80	0	0.00	13.50	20	1,036	1.93%
2022/06/07	0	14.85	0	0.00	14.90	0	1,296	0.00%
2022/06/06	0	0.00	20	15.00	15.20	-20	1,416	-1.41%
2022/06/01	0	0.00	0	13.70	13.80	0	1,461	0.00%
2022/05/09	10	13.55	0	0.00	13.65	10	1,449	0.69%
2022/04/27	10	15.50	0	0.00	15.40	10	1,424	0.70%
2022/04/26	0	0.00	2	16.90	16.45	-2	1,412	-0.14%
2022/04/25	5	16.60	0	0.00	16.55	5	1,409	0.35%
2022/04/21	2	17.80	0	0.00	17.20	2	1,406	0.14%
2022/04/20	0	17.80	1	17.80	17.80	-1	1,393	-0.07%
2022/04/19	1	17.90	0	0.00	17.75	1	1,381	0.07%
2022/04/18	0	0.00	2	17.20	17.55	-2	1,345	-0.15%
2022/04/15	5	16.45	0	0.00	16.40	5	1,315	0.38%
2022/04/11	0	17.30	0	0.00	17.15	0	1,300	0.00%
2022/03/23	1	18.20	0	0.00	18.20	1	1,170	0.09%
2022/03/22	0	0.00	2	18.70	18.60	-2	1,079	-0.19%
2022/03/17	2	17.10	0	0.00	16.85	2	919	0.22%
2022/03/16	0	0.00	5	16.90	17.10	-5	926	-0.54%
2022/03/10	5	16.45	0	0.00	16.90	5	806	0.62%
2022/03/09	0	16.45	10	16.40	16.90	-10	742	-1.35%
2022/03/08	0	0.00	10	15.35	15.45	-10	624	-1.60%
2022/03/04	0	14.80	0	0.00	14.85	0	556	0.00%
2022/03/03	0	0.00	10	14.85	15.00	-10	553	-1.81%
2022/02/22	0	13.70	0	0.00	13.75	0	578	0.00%
2022/02/21	0	14.00	0	0.00	14.00	0	604	0.00%
2022/02/08	0	15.45	0	0.00	14.65	0	682	0.00%
2022/01/21	10	14.15	0	0.00	14.00	10	837	1.19%
2022/01/18	0	0.00	3	14.90	14.80	-3	872	-0.34%
2022/01/17	0	14.00	0	0.00	14.85	0	878	0.00%
2022/01/06	10	15.50	0	0.00	15.35	10	927	1.08%
2021/12/22	0	16.10	0	0.00	16.05	0	1,135	0.00%
2021/12/21	0	0.00	5	16.15	16.15	-5	1,141	-0.44%
2021/12/20	5	16.35	0	0.00	16.35	5	1,138	0.44%
2021/12/10	0	0.00	10	16.50	16.40	-10	1,094	-0.91%
2021/11/24	0	0.00	1.2	15.91	16.10	-1.2	1,071	-0.12%
2021/11/23	0	0.00	3	15.75	15.60	-3	1,084	-0.28%
2021/11/18	10	15.65	0	0.00	15.80	10	1,104	0.91%
2021/11/16	0.1	16.10	0	0.00	16.10	0.1	1,093	0.01%
2021/11/15	11	16.15	0	0.00	16.10	11	1,089	1.01%
2021/11/12	0	16.10	0	0.00	16.20	0	1,097	0.00%
2021/11/11	0	0.00	2	16.30	16.25	-2	1,100	-0.18%
2021/11/02	1	16.50	0	0.00	16.60	1	1,195	0.08%
2021/11/01	1.1	17.41	13.6	17.26	17.30	-12.6	1,195	-1.05%
2021/10/29	8	16.08	0	0.00	16.05	8	1,156	0.69%
2021/10/13	0	0.00	0	16.65	16.75	0	2,597	0.00%
2021/10/04	0	0.00	5	16.70	16.45	-5	2,858	-0.17%
2021/10/01	5	18.40	0	0.00	17.50	5	2,833	0.18%
2021/09/17	0	16.20	0	0.00	16.30	0	2,990	0.00%
2021/09/09	0	0.00	2	16.18	16.25	-2	3,331	-0.06%
2021/09/01	0	0.00	1	17.65	17.55	-1	3,706	-0.03%
2021/08/30	0	0.00	2	18.03	17.85	-2	3,697	-0.05%
2021/08/27	0	0.00	0	17.75	17.60	0	3,685	0.00%
2021/08/25	0	0.00	6	17.45	17.45	-6	3,671	-0.16%
2021/08/24	1	17.20	0	16.90	16.65	1	3,660	0.03%
2021/08/18	6	16.07	0	0.00	17.15	6	3,650	0.16%
2021/08/13	0	17.60	0	0.00	17.35	0	3,624	0.00%
2021/08/12	3	18.02	0	0.00	18.00	3	3,623	0.08%
2021/08/10	8	18.60	0	0.00	18.60	8	3,615	0.22%
2021/08/05	2	20.20	1	20.00	19.90	1	3,625	0.03%
2021/08/04	1	20.65	0	0.00	20.60	1	3,626	0.03%
2021/07/30	2	20.00	0	0.00	19.60	2	3,588	0.06%
2021/07/29	1	20.30	0	0.00	20.30	1	3,577	0.03%
2021/07/26	0	0.00	4	21.90	22.30	-4	3,420	-0.12%
2021/07/23	0	0.00	1	20.50	20.30	-1	3,328	-0.03%
2021/07/22	4	21.10	1	22.40	21.00	3	3,277	0.09%
2021/07/21	4	23.42	0	0.00	22.70	4	3,118	0.13%
2021/07/20	0	0.00	18.1	21.61	23.30	-18.1	2,889	-0.62%
2021/07/19	0	0.00	1	21.15	21.20	-1	2,604	-0.04%
2021/07/16	0	0.00	4	19.70	19.30	-4	2,391	-0.17%
2021/07/09	10	18.30	0	0.00	18.30	10	2,314	0.43%
2021/06/30	0	0.00	7	19.10	18.85	-7	2,586	-0.27%
2021/06/28	0	0.00	5	18.32	18.45	-5	2,492	-0.20%
2021/06/25	0	0.00	2	18.35	19.00	-2	2,431	-0.08%
2021/06/23	2	17.80	0	0.00	17.95	2	2,299	0.09%
2021/06/21	0	0.00	3	16.60	16.50	-3	2,238	-0.13%
2021/06/18	2	17.50	0	0.00	17.10	2	2,260	0.09%
2021/06/17	5	17.83	0	0.00	18.15	5	2,245	0.22%
2021/06/16	1	18.55	9.1	18.51	18.60	-8.1	2,185	-0.37%
2021/06/15	0	17.20	0	16.70	16.95	0	2,069	0.00%
2021/06/11	0	16.75	0	0.00	16.55	0	2,057	0.00%
2021/06/10	0	0.00	2	16.15	17.35	-2	2,032	-0.10%
2021/06/08	0	15.75	0	0.00	15.40	0	2,027	0.00%
2021/06/04	2	15.35	0	0.00	15.45	2	2,097	0.10%
2021/06/03	0	0.00	1	15.60	15.40	-1	2,107	-0.05%
2021/05/25	1	15.95	0	15.65	15.90	1	2,211	0.05%
2021/05/18	0	0.00	2	14.35	14.85	-2	2,470	-0.08%
2021/05/17	2	13.60	0	0.00	13.50	2	2,466	0.08%
2021/05/03	2	17.40	0	0.00	17.25	2	2,413	0.08%
2021/04/29	2	18.10	0	0.00	18.05	2	2,403	0.08%
2021/04/23	0	0.00	3	19.40	19.20	-3	2,375	-0.13%
2021/04/21	10	18.95	0	0.00	19.05	10	2,299	0.43%
2021/04/19	2	18.60	0	0.00	18.75	2	2,255	0.09%
2021/04/15	1	18.50	0	0.00	18.80	1	2,283	0.04%
2021/04/14	3	18.82	5	19.10	18.95	-2	2,372	-0.08%
2021/04/13	1	20.00	4	20.00	20.00	-3	2,193	-0.14%
2021/04/12	7	17.39	2	17.90	18.20	5	2,064	0.24%
2021/04/09	0	18.25	0	0.00	17.35	0	2,046	0.00%
2021/04/08	0	17.65	0	0.00	17.75	0	2,044	0.00%
2021/04/06	10	17.20	0	0.00	17.15	10	2,054	0.49%
2021/04/01	0	17.25	1	17.20	17.20	-1	2,063	-0.05%
2021/03/29	0	0.00	2	17.30	17.45	-2	2,222	-0.09%
2021/03/26	2	16.85	1	16.85	16.95	1	2,225	0.04%
2021/03/24	0	17.65	0	17.50	17.45	0	2,220	0.00%
2021/03/23	5	17.87	0	0.00	17.65	5	2,213	0.23%
2021/03/22	0	0.00	2	18.45	18.45	-2	2,185	-0.09%
2021/03/19	0	0.00	10	17.95	17.95	-10	2,156	-0.46%
2021/03/18	0	18.45	2	18.30	18.50	-2	2,147	-0.09%
2021/03/17	0	17.70	1	17.80	17.80	-1	2,102	-0.05%
2021/03/16	0	18.30	0	0.00	17.85	0	2,118	0.00%
2021/03/15	0	18.30	0	0.00	18.20	0	2,125	0.00%
2021/03/11	1	18.00	0	0.00	17.85	1	2,118	0.05%
2021/03/10	0	17.93	3	18.03	18.10	-3	2,128	-0.14%
2021/03/09	0	17.20	0	0.00	17.50	0	2,141	0.00%
2021/03/08	3	17.30	0	0.00	17.15	3	2,169	0.14%
2021/03/05	0	17.20	0	0.00	17.30	0	2,206	0.00%
2021/03/04	2	17.75	2	17.60	17.65	0	2,236	0.00%
2021/03/03	12	17.91	0	0.00	17.75	12	2,262	0.53%
2021/02/26	0	18.00	0	0.00	18.05	0	2,438	0.00%
2021/02/25	0	18.53	1	18.40	18.30	-1	2,528	-0.04%
2021/02/24	1	19.15	2	18.70	18.85	-1	2,535	-0.04%
2021/02/23	2	17.70	1	17.65	17.75	1	2,547	0.04%
2021/02/22	3	18.35	3	18.40	18.45	0	2,588	0.00%
2021/02/19	0	0.00	2	16.30	16.80	-2	2,570	-0.08%
2021/02/17	0	15.45	8	14.55	14.80	-8	2,657	-0.30%
2021/02/03	0	14.05	7	14.90	14.90	-7	2,813	-0.25%
2021/02/02	0	15.30	5	14.25	14.10	-5	2,825	-0.18%
2021/02/01	2	13.35	2	14.20	13.95	0	2,890	0.00%
2021/01/25	0	0.00	1	16.20	16.50	-1	3,328	-0.03%
2021/01/21	2	16.10	0	0.00	16.10	2	3,755	0.05%
2021/01/20	0	0.00	1	17.25	16.80	-1	3,781	-0.03%
2021/01/19	2	17.80	2	18.10	17.70	0	3,790	0.00%
2021/01/15	0	0.00	0.2	17.35	17.15	-0.2	3,797	-0.01%
2021/01/14	0	0.00	2	17.65	17.50	-2	3,808	-0.05%
2021/01/13	2	17.45	0	0.00	17.50	2	3,811	0.05%
2021/01/11	2	17.55	2	18.10	17.80	0	3,828	0.00%
2021/01/07	0	0.00	2	18.85	18.90	-2	3,915	-0.05%
2021/01/06	2	17.55	0	0.00	17.20	2	4,112	0.05%
2020/12/23	0	0.00	2	17.90	18.90	-2	5,305	-0.04%
2020/12/21	2	17.65	0	0.00	17.65	2	5,317	0.04%
2020/12/18	2	18.10	0	0.00	18.10	2	5,349	0.04%
2020/12/17	0	0.00	2	18.30	18.10	-2	5,361	-0.04%
2020/12/14	0	18.40	0	0.00	18.80	0	5,381	0.00%
2020/12/07	0	0.00	1	18.70	19.15	-1	5,850	-0.02%
2020/12/02	2	19.05	0	0.00	18.95	2	6,269	0.03%
2020/11/30	0	0.00	1	19.95	19.95	-1	6,567	-0.02%
2020/11/27	20	20.00	0	0.00	20.00	20	6,636	0.30%
2020/11/26	0	0.00	2	20.50	20.30	-2	6,627	-0.03%
2020/11/24	2	20.60	2	20.90	20.70	0	6,458	0.00%
2020/11/19	2	19.60	2	19.30	19.40	0	6,291	0.00%
2020/11/13	0	0.00	1	17.90	18.10	-1	6,146	-0.02%
2020/11/12	2	17.85	4	17.65	18.70	-2	6,367	-0.03%
2020/11/11	3	19.27	3	18.85	18.90	0	6,318	0.00%
2020/11/10	0	0.00	3	20.53	19.90	-3	6,345	-0.05%
2020/11/06	4	21.35	3	21.70	20.10	1	6,489	0.02%
2020/11/05	2	19.45	2	19.65	20.40	0	6,546	0.00%
2020/11/04	2	18.10	0	0.00	18.55	2	6,506	0.03%
2020/11/03	3	19.98	0	0.00	19.55	3	6,423	0.05%
2020/11/02	2	20.20	1	20.15	20.15	1	6,374	0.02%
2020/10/30	5	23.02	3	23.58	21.85	2	6,295	0.03%
2020/10/29	1	22.17	8	22.10	22.20	-7	6,077	-0.11%
2020/10/26	1	20.60	0	0.00	20.80	1	5,978	0.02%
2020/10/21	0	0.00	10	20.75	20.75	-10	5,940	-0.17%
2020/10/19	0	0.00	17	20.49	20.95	-17	5,923	-0.29%
2020/10/16	14	20.54	4	20.70	20.25	10	5,917	0.17%
2020/10/14	3	23.97	4	23.91	24.00	-1	5,775	-0.02%
2020/10/13	3	21.17	20	20.45	22.35	-17	5,479	-0.31%
2020/10/12	18	20.33	12	19.23	20.35	6	5,196	0.12%
2020/10/08	20	18.18	25	18.51	18.50	-5	5,116	-0.10%
2020/10/07	30	18.55	17	18.15	18.30	13	5,011	0.26%
2020/10/06	20	17.39	72	18.49	18.40	-52	4,868	-1.07%
2020/10/05	71	17.25	0	0.00	17.25	71	4,693	1.51%
2020/09/30	0	0.00	5	15.70	15.70	-5	4,530	-0.11%
2020/09/29	0	0.00	2	14.45	14.30	-2	4,520	-0.04%
2020/09/28	1	15.20	0	0.00	15.50	1	4,427	0.02%
2020/09/25	1	16.60	0	0.00	15.65	1	4,328	0.02%
2020/09/23	0	0.00	2	15.73	16.80	-2	4,222	-0.05%
2020/09/22	1	15.10	0	0.00	15.30	1	4,164	0.02%
2020/09/18	4	15.20	0	0.00	15.45	4	4,113	0.10%
2020/09/17	3	15.00	0	0.00	15.35	3	4,089	0.07%
2020/09/15	1	15.45	0	0.00	15.80	1	4,013	0.02%
2020/09/11	2	17.68	9	17.59	18.10	-7	3,911	-0.18%
2020/09/10	0	0.00	2	15.60	16.50	-2	3,632	-0.06%
2020/09/09	2	14.20	2	12.75	15.00	0	3,461	0.00%
2020/09/08	0	13.60	3	13.85	13.65	-3	3,358	-0.09%
2020/09/07	2	15.50	200	14.75	15.10	-198	3,190	-6.21%	大賣/鉅額交易
2020/09/04	200	14.75	6	14.67	14.75	194	2,905	6.68%	大買/鉅額交易
2020/09/03	12	13.13	0	0.00	13.45	12	2,590	0.46%
2020/09/02	2	12.20	5	10.95	12.25	-3	2,523	-0.12%
2020/08/21	1	9.54	38	9.83	9.74	-37	2,247	-1.65%
2020/08/20	0	0.00	2	10.10	10.10	-2	2,129	-0.09%
2020/08/18	44	11.16	20	12.40	12.40	24	2,107	1.14%
2020/08/17	20	11.30	0	0.00	11.30	20	1,859	1.08%
2020/08/14	0	0.00	1	10.10	10.30	-1	1,813	-0.06%
2020/08/13	0	0.00	2	9.37	9.37	-2	1,715	-0.12%
2020/08/12	2	8.05	2.1	8.48	8.52	-0.1	1,599	-0.01%
2020/08/11	0	7.65	1	7.68	7.75	-1	1,456	-0.07%
2020/08/10	1	7.42	0	0.00	7.70	1	1,268	0.08%
2020/08/07	0	0.00	1	6.76	7.00	-1	1,205	-0.08%
2020/08/06	1	6.78	1	6.92	6.68	0	1,171	0.00%
2020/08/05	0.5	7.00	1	6.97	7.04	-0.5	1,136	-0.04%
2020/08/04	1	7.99	0	0.00	7.20	1	1,101	0.09%
2020/08/03	0	0.00	2	7.18	7.37	-2	1,048	-0.19%
2020/07/31	0.5	6.60	1	6.76	6.70	-0.5	990	-0.05%
2020/07/30	1	6.53	2	6.37	6.57	-1	951	-0.11%
2020/07/22	0	0.00	2	6.04	6.30	-2	921	-0.22%
2020/07/21	2	5.83	3.2	5.83	5.83	-1.2	893	-0.14%
2020/07/20	1	5.20	0	0.00	5.30	1	872	0.11%
2020/07/17	1	5.47	0	0.00	5.54	1	856	0.12%
2020/07/16	0	0.00	1	6.10	6.07	-1	826	-0.12%
2020/07/15	2	6.30	1	6.15	6.37	1	791	0.13%
2020/07/13	1	5.89	0	0.00	5.89	1	668	0.15%
2020/06/19	0	0.00	0.4	3.99	4.00	-0.4	617	-0.07%
2020/06/16	0	3.96	0	0.00	3.97	0	635	0.00%
2020/06/03	0	0.00	1	3.83	4.09	-1	641	-0.16%
2020/06/02	1	3.51	0	0.00	3.72	1	623	0.16%
2020/05/05	0	0.00	1	4.13	4.09	-1	477	-0.21%
2020/05/04	1	4.00	0	0.00	4.11	1	469	0.21%
2020/04/28	0	0.00	41	3.81	4.14	-41	428	-9.56%
2020/04/10	33	2.98	0	0.00	3.02	33	240	13.73%
2020/03/26	0	2.86	0	0.00	2.86	0	203	0.00%
2020/03/20	0	2.77	0	0.00	2.90	0	177	0.00%
2020/03/19	0	2.95	0	0.00	2.95	0	168	0.00%
2020/03/18	0	3.25	0	0.00	3.27	0	157	0.00%
2020/03/16	0	3.33	0	0.00	3.33	0	156	0.00%
2020/03/12	0	4.09	0	0.00	4.09	0	145	0.00%
2020/03/11	0	4.55	1	4.79	4.54	-1	131	-0.76%
2020/03/06	0	4.34	0	0.00	4.38	0	120	0.00%
2020/03/02	0	4.34	0	0.00	4.30	0	132	0.00%
2020/02/27	0	4.25	0	0.00	4.34	0	138	0.00%
2020/02/25	0	4.33	0	0.00	4.42	0	170	0.02%
2020/02/24	0	4.30	0	0.00	4.35	0	183	0.01%
2020/02/21	0	4.34	0	0.00	4.39	0	194	0.00%
2020/02/20	0	4.30	0	0.00	4.33	0	204	0.00%
2020/02/19	0	4.24	0	0.00	4.29	0	211	0.00%
2020/02/18	0	4.22	1	4.27	4.27	-1	217	-0.45%
2020/02/17	1	4.22	0	0.00	4.32	1	225	0.44%
2020/02/13	0	4.29	0	0.00	4.28	0	243	0.01%
2020/02/11	0	0.00	0.1	4.31	4.34	-0.1	269	-0.05%
2020/02/10	0	0.00	2	4.33	4.27	-2	277	-0.72%
2020/02/04	0	4.08	0	0.00	4.13	0	356	0.00%
2020/01/09	0	4.16	0	0.00	4.19	0	396	0.00%
2020/01/03	0	4.10	0	0.00	4.12	0	402	0.00%
2019/12/19	1	4.12	0	0.00	4.13	1	414	0.24%
2019/12/17	0	0.00	1	4.14	4.14	-1	415	-0.24%
2019/12/16	1.1	4.11	0	0.00	4.22	1.1	414	0.28%
2019/12/12	0	0.00	1.7	3.86	3.86	-1.7	415	-0.40%
2019/12/11	1	3.75	0	0.00	3.88	1	413	0.24%
2019/12/09	1	4.41	0	0.00	4.20	1	402	0.25%
2019/12/06	0	0.00	2	4.63	4.63	-2	390	-0.51%
2019/12/05	1	4.44	1	4.75	4.67	0	390	0.00%
2019/12/04	1	4.61	0	0.00	4.79	1	385	0.26%
2019/12/03	1	4.71	0	0.00	4.80	1	386	0.26%
2019/12/02	0	4.69	0	0.00	4.71	0	393	0.00%
2019/11/29	0	0.00	1	4.88	4.80	-1	393	-0.25%
2019/11/28	1	4.65	1	4.70	4.87	0	393	0.00%
2019/11/27	2	4.66	1	4.87	4.75	1	390	0.26%
2019/11/26	1	4.60	0	0.00	5.00	1	384	0.26%
2019/11/13	0	1.66	0	0.00	1.67	0	387	0.00%
2019/11/08	0	0.00	0	1.68	1.69	0	362	0.00%
2019/11/07	0	0.00	0	1.76	1.72	0	353	0.00%
2019/11/05	0	0.00	0	1.68	1.69	0	341	0.00%
2019/10/17	0	1.75	0	0.00	1.66	0	242	0.00%
2019/10/16	0	0.00	0	1.70	1.65	0	243	0.00%
2019/10/07	0	1.43	0	0.00	1.56	0	232	0.01%
2019/09/26	0	0.00	0.2	1.53	1.54	-0.2	243	-0.08%
2019/09/25	0.2	1.42	0	1.42	1.53	0.2	245	0.07%
2019/09/09	0	0.00	1	1.53	1.51	-1	291	-0.34%
2019/09/06	0.8	1.40	0	0.00	1.51	0.8	301	0.27%
2019/09/05	0	0.00	0	1.50	1.48	0	305	-0.01%
2019/09/04	0	0.00	0.1	1.50	1.49	-0.1	314	-0.02%
2019/08/28	0.3	1.41	0	0.00	1.52	0.3	333	0.09%
2019/08/21	0	1.55	0	0.00	1.55	0	330	0.00%
2019/07/23	0	0.00	0	1.60	1.52	0	331	0.00%
2019/06/28	0	0.00	0	1.68	1.66	0	434	0.00%
2019/06/17	0	0.00	7	1.70	1.68	-7	897	-0.78%
2019/06/11	0	0.00	5	1.50	1.49	-5	864	-0.58%
2019/05/08	0	0.00	2	1.45	1.46	-2	1,126	-0.18%
2019/05/07	4	1.44	0	0.00	1.47	4	1,133	0.35%
2019/04/26	0	0.00	0	1.44	1.49	0	1,132	0.00%
2019/04/12	0	1.46	0.6	1.46	1.51	-0.6	1,115	-0.05%
2019/03/25	8	1.54	0	0.00	1.57	8	1,013	0.79%
2019/03/22	0	0.00	2	1.55	1.54	-2	999	-0.20%
2019/03/20	4	1.75	0	0.00	1.71	4	862	0.46%
2019/03/19	0	1.87	0	0.00	1.87	0	662	0.00%
2019/03/08	0	3.20	0	0.00	2.88	0	721	0.00%
2019/02/27	35	2.94	0	0.00	2.93	35	802	4.36%
2019/02/26	0	2.94	0	0.00	2.97	0	817	0.00%
2019/02/20	15	3.00	0	0.00	2.95	15	778	1.93%
2019/01/28	0	3.60	0	0.00	3.57	0	683	0.00%
2019/01/18	0	0.00	1	3.61	3.58	-1	705	-0.14%
2019/01/11	0	0.00	0	3.34	3.34	0	708	0.00%
2019/01/10	0	3.19	0	0.00	3.39	0	708	0.01%
2019/01/02	0	0.00	1	3.45	3.40	-1	731	-0.14%
2018/12/27	2	3.50	0	0.00	3.50	2	723	0.28%
2018/12/19	0	3.73	0	0.00	3.73	0	682	0.00%
2018/12/03	0	0.00	5	4.02	3.97	-5	658	-0.76%
2018/11/30	5	3.99	0	0.00	3.94	5	645	0.78%
2018/11/28	0	0.00	1	3.82	3.82	-1	593	-0.17%
2018/11/26	0	0.00	7	3.46	3.50	-7	595	-1.18%
2018/11/15	1	3.08	0	0.00	3.09	1	560	0.18%
2018/11/13	2	3.03	0	0.00	3.06	2	590	0.34%
2018/10/19	1	3.04	0	0.00	3.05	1	652	0.15%
2018/10/18	4	3.30	0	0.00	3.15	4	649	0.62%
2018/09/03	0	0.00	7	4.26	4.21	-7	1,045	-0.67%
2018/08/29	1	4.04	0	0.00	4.07	1	1,044	0.10%
2018/08/22	0.1	4.05	4	4.06	4.04	-3.9	1,140	-0.34%
2018/08/21	4	3.85	0	0.00	3.90	4	1,134	0.35%
2018/08/16	8	4.09	0	0.00	4.09	8	1,112	0.72%
2018/08/15	1	4.39	0	0.00	4.39	1	1,084	0.09%
2018/08/07	0	0.00	3	4.86	4.87	-3	1,110	-0.27%
2018/08/06	3	4.86	0	0.00	4.86	3	1,132	0.27%
2018/08/03	0.1	4.92	0	0.00	4.92	0.1	1,137	0.01%
2018/08/02	5	4.97	0	0.00	4.91	5	1,148	0.44%
2018/07/13	0	4.84	0	0.00	4.84	0	1,201	0.00%
2018/07/11	0	0.00	1	4.98	4.92	-1	1,180	-0.08%
2018/07/09	14	5.12	0	0.00	5.09	14	1,148	1.22%
2018/06/27	2	5.67	0	0.00	5.52	2	997	0.20%
2018/06/22	1	6.00	0	0.00	6.01	1	977	0.10%
2018/06/15	4	6.20	0	0.00	6.20	4	969	0.41%
2018/06/13	0	0.00	58	6.25	6.34	-58	951	-6.10%
2018/06/11	30	6.13	0	0.00	6.18	30	913	3.28%
2018/06/08	27	6.14	0	0.00	6.13	27	915	2.95%
2018/06/04	5	6.24	0	0.00	6.25	5	843	0.59%
2018/06/01	3	6.31	0	0.00	6.29	3	839	0.36%
2018/05/31	0	0.00	15	6.33	6.35	-15	826	-1.81%
2018/05/29	6	6.16	0	0.00	6.13	6	788	0.76%
2018/05/25	0	0.00	4	6.25	6.20	-4	781	-0.51%
2018/05/23	2	6.11	0	0.00	6.12	2	773	0.26%
2018/05/16	4.2	6.22	0	0.00	6.21	4.2	796	0.53%
2018/05/14	0.2	6.50	23	6.43	6.50	-22.8	821	-2.78%
2018/05/09	21	6.21	0	0.00	6.17	21	809	2.60%
2018/05/07	3	6.28	0	0.00	6.27	3	923	0.32%
2018/05/03	0	0.00	37	6.45	6.50	-37	913	-4.05%
2018/04/25	21	6.03	0	0.00	6.06	21	906	2.32%
2018/04/18	0	0.00	2	6.04	6.05	-2	924	-0.22%
2018/04/11	6	6.13	0	0.00	6.12	6	947	0.63%
2018/03/30	10	6.21	0	0.00	6.20	10	978	1.02%
2018/03/27	5	6.37	0	0.00	6.34	5	981	0.51%
2018/03/26	10	6.39	0	0.00	6.39	10	1,025	0.97%
2018/03/22	0	0.00	10	6.65	6.59	-10	1,030	-0.97%
2018/03/21	8	6.55	0	0.00	6.56	8	1,018	0.79%
2018/03/19	0	0.00	10	6.67	6.63	-10	1,016	-0.98%
2018/03/13	13	6.51	0	0.00	6.52	13	1,015	1.28%
2018/03/12	5	6.49	0	0.00	6.49	5	1,021	0.49%
2018/03/09	7	6.52	0	0.00	6.54	7	1,036	0.68%
2018/03/07	0	6.60	0	0.00	6.51	0	1,056	0.00%
2018/03/05	8	6.51	0	0.00	6.51	8	1,081	0.74%
2018/02/09	0	0.00	1	6.54	6.43	-1	1,135	-0.09%
2018/02/08	1	6.41	0	0.00	6.43	1	1,137	0.09%
2018/02/07	0	0.00	20	6.55	6.46	-20	1,146	-1.74%
2018/02/05	6	7.02	0	0.00	7.00	6	1,131	0.53%
2018/02/02	9	7.20	0	0.00	7.15	9	1,146	0.78%
2018/02/01	0	7.12	0	0.00	7.15	0	1,166	0.00%
2018/01/30	10	7.29	50	7.41	7.39	-40	1,159	-3.45%
2018/01/26	2	7.10	2	7.11	7.11	0	1,083	0.00%
2018/01/24	20	7.07	0	0.00	7.08	20	1,120	1.79%
2018/01/23	7	7.08	0	0.00	7.08	7	1,120	0.62%
2018/01/19	4	7.01	0	0.00	7.01	4	1,158	0.35%
2018/01/18	5	7.08	0	0.00	7.05	5	1,187	0.42%
2018/01/16	3	7.05	0	0.00	7.07	3	1,257	0.24%
2018/01/12	1	7.03	2	7.09	7.08	-1	1,301	-0.08%
2018/01/10	1	6.95	0	0.00	6.93	1	1,399	0.07%
2018/01/09	8	7.03	0	0.00	7.02	8	1,577	0.51%
2018/01/05	3	7.03	0	0.00	7.03	3	1,809	0.17%
2018/01/03	0	0.00	4	7.13	7.05	-4	1,874	-0.21%