連展投控 (3710)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.25
漲跌
▼0.30
漲幅
-2.84%
成交量
1,752張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	10.60	0	0.00	10.25	0	1,106	0.00%
2024/04/18	0	10.60	0	0.00	10.55	0	1,081	0.00%
2024/04/15	0	10.35	0	0.00	10.65	0	1,030	0.00%
2024/04/10	0	10.45	10	10.71	10.70	-10	990	-1.01%
2024/04/03	0	10.25	0	10.20	10.20	0	940	0.00%
2024/04/01	0	10.60	0	0.00	10.30	0	923	0.00%
2024/03/29	0	0.00	23	10.70	10.70	-23	904	-2.54%
2024/03/26	0	0.00	3	9.90	9.80	-3	735	-0.41%
2024/03/25	3	9.99	0	0.00	10.00	3	733	0.41%
2024/03/13	0	9.90	0	0.00	9.88	0	763	0.00%
2024/03/11	0	10.05	0	0.00	10.00	0	790	0.00%
2024/03/07	0	10.05	30	10.05	10.05	-30	877	-3.42%
2024/03/06	0	10.05	0	0.00	10.10	0	890	0.00%
2024/03/05	0	10.05	0	0.00	10.05	0	882	0.00%
2024/02/22	1	10.55	0	0.00	10.50	1	854	0.12%
2024/02/21	0	0.00	1	10.70	10.80	-1	849	-0.12%
2024/02/20	11	10.80	20	10.80	10.80	-9	842	-1.07%
2024/02/19	0	0.00	1	10.60	10.65	-1	823	-0.12%
2024/02/16	1	10.50	0	10.40	10.50	1	812	0.12%
2024/02/05	3	10.20	0	0.00	10.20	3	798	0.38%
2024/02/02	7	10.34	0	0.00	10.30	7	794	0.88%
2024/01/30	0	0.00	1	10.55	10.50	-1	771	-0.13%
2024/01/29	1	10.55	0	0.00	10.60	1	764	0.13%
2024/01/24	0	10.45	0	0.00	10.35	0	733	0.00%
2024/01/23	0	10.65	0	0.00	10.20	0	724	0.00%
2024/01/22	10	10.18	0	0.00	10.20	10	722	1.38%
2024/01/19	10	10.23	0	0.00	10.20	10	732	1.37%
2024/01/18	15	10.28	0	0.00	10.40	15	730	2.05%
2024/01/02	0	10.05	0	0.00	10.05	0	672	0.00%
2023/12/15	0	0.00	0	10.65	10.70	0	631	0.00%
2023/12/05	0	0.00	14.5	11.07	11.00	-14.5	552	-2.62%
2023/12/04	12	10.54	0	0.00	10.65	12	467	2.56%
2023/12/01	0	0.00	10	9.93	10.05	-10	422	-2.37%
2023/11/30	0	0.00	0.1	9.72	9.73	-0.1	402	-0.04%
2023/11/24	0	0.00	0	9.62	9.60	0	476	0.00%
2023/11/17	11	9.33	0	0.00	9.33	11	514	2.14%
2023/11/06	0	0.00	0	9.49	9.51	0	566	0.00%
2023/11/02	0	0.00	2	9.37	9.39	-2	575	-0.35%
2023/10/30	0	0.00	1	9.57	9.52	-1	592	-0.17%
2023/10/27	1	9.85	0	0.00	9.78	1	597	0.17%
2023/10/13	0	0.00	0	9.47	9.43	0	797	0.00%
2023/10/12	0	0.00	0	9.40	9.47	0	835	0.00%
2023/09/06	0	0.00	2	10.00	9.95	-2	1,117	-0.18%
2023/09/05	2	10.15	0	0.00	10.05	2	1,120	0.18%
2023/09/01	10	9.90	1	9.99	9.97	9	1,125	0.80%
2023/08/31	1	10.15	0	0.00	10.10	1	1,123	0.09%
2023/08/28	0.5	9.20	0	0.00	9.13	0.5	1,097	0.04%
2023/08/25	0	0.00	0	9.43	9.48	0	1,086	0.00%
2023/08/15	1	9.88	0	0.00	9.99	1	1,119	0.09%
2023/08/10	1	10.05	0	0.00	10.25	1	1,102	0.09%
2023/08/08	1	10.30	0	0.00	10.40	1	1,103	0.09%
2023/07/19	1	11.30	0.8	11.65	11.20	0.2	1,137	0.02%
2023/07/18	0	0.00	1	11.30	11.35	-1	1,107	-0.09%
2023/07/17	0.3	10.30	0	0.00	10.35	0.3	1,083	0.03%
2023/07/13	0.5	10.70	0	0.00	10.65	0.5	1,078	0.05%
2023/07/11	1	10.95	0	0.00	10.90	1	1,073	0.09%
2023/07/03	0	0.00	2	11.20	11.20	-2	1,099	-0.18%
2023/06/30	0	0.00	1	11.25	11.20	-1	1,090	-0.09%
2023/06/21	0	0.00	0	11.27	11.30	0	1,207	0.00%
2023/06/07	0	0.00	1	11.60	11.55	-1	1,631	-0.06%
2023/06/06	1	11.70	0	0.00	11.55	1	1,702	0.06%
2023/06/05	3	11.70	0	0.00	11.60	3	1,712	0.18%
2023/06/01	0	0.00	10	11.65	11.80	-10	1,710	-0.58%
2023/05/26	1	11.60	0	0.00	11.50	1	1,761	0.06%
2023/05/24	10	11.50	0	0.00	11.65	10	1,811	0.55%
2023/05/09	0	11.60	0	0.00	11.30	0	2,768	0.00%
2023/04/28	1	11.60	0	0.00	11.60	1	2,919	0.03%
2023/04/18	0	12.05	0	0.00	12.15	0	2,828	0.00%
2023/04/17	0	12.15	0.5	12.10	12.20	-0.5	2,817	-0.02%
2023/04/13	0	12.30	0	0.00	12.30	0	2,795	0.00%
2023/04/12	0	0.00	21	12.30	12.35	-21	2,792	-0.75%
2023/04/11	1	12.50	30	12.55	12.50	-29	2,784	-1.04%
2023/04/07	10	12.15	0	0.00	12.20	10	2,823	0.35%
2023/04/06	0	12.30	0	0.00	12.15	0	2,825	0.00%
2023/03/31	0	12.80	0	0.00	12.25	0	2,838	0.00%
2023/03/30	0	12.38	0	0.00	12.25	0	2,836	0.00%
2023/03/29	0	12.45	0	0.00	12.25	0	2,867	0.00%
2023/03/27	30	12.38	0	0.00	12.20	30	2,868	1.05%
2023/03/24	5	12.55	1	12.80	12.60	4	2,875	0.14%
2023/03/23	1	13.35	38	13.30	13.15	-37	2,814	-1.31%
2023/03/22	1	12.60	10	12.85	12.80	-9	2,590	-0.35%
2023/03/21	0	11.85	0	0.00	11.85	0	2,498	0.00%
2023/03/17	0	11.90	0	0.00	11.70	0	2,506	0.00%
2023/03/16	0	11.75	0	0.00	11.60	0	2,514	0.00%
2023/03/15	0	12.15	0	12.10	12.00	0	2,505	0.00%
2023/03/13	0	12.15	0	0.00	12.10	0	2,534	0.00%
2023/03/09	2	12.80	1	12.90	12.80	1	2,613	0.04%
2023/03/08	0	12.30	0	0.00	12.20	0	2,638	0.00%
2023/03/07	0	12.33	0	0.00	12.25	0	2,643	0.00%
2023/03/06	0	12.22	0	0.00	12.20	0	2,644	0.00%
2023/03/03	10	12.10	0	0.00	12.10	10	2,690	0.37%
2023/03/02	0	12.20	0	0.00	12.15	0	2,682	0.00%
2023/03/01	0	12.10	0	0.00	12.05	0	2,687	0.00%
2023/02/24	5	12.20	0	12.30	12.15	5	2,699	0.18%
2023/02/23	10	12.45	0	0.00	12.40	10	2,694	0.37%
2023/02/22	5	12.55	0	0.00	12.50	5	2,809	0.18%
2023/02/21	15	12.88	0	0.00	12.80	15	2,867	0.52%
2023/02/20	0	13.00	4	13.01	12.95	-4	2,843	-0.14%
2023/02/17	8	12.99	0.1	12.90	13.00	7.9	2,819	0.28%
2023/02/16	2	13.15	11	13.19	13.05	-9	2,789	-0.32%
2023/02/15	3	12.88	10	12.95	13.00	-7	2,713	-0.26%
2023/02/14	20	12.39	0	0.00	12.35	20	2,594	0.77%
2023/02/13	47	12.48	6	12.56	12.45	41	2,579	1.59%
2023/02/10	0	13.25	6	13.00	12.90	-6	2,547	-0.24%
2023/02/09	1.1	13.15	36	13.11	13.15	-34.9	2,452	-1.42%
2023/02/08	2	12.48	30	12.71	12.80	-28	2,241	-1.25%
2023/02/06	0	12.00	0	0.00	11.85	0	2,068	0.00%
2023/02/03	0	0.00	3	12.00	11.85	-3	2,067	-0.15%
2023/02/02	0	0.00	3	12.20	11.90	-3	2,041	-0.15%
2023/01/17	0	11.20	0	0.00	11.10	0	2,064	0.00%
2023/01/13	0	11.10	0	0.00	11.05	0	2,102	0.00%
2023/01/06	0	11.50	0	0.00	11.35	0	2,226	0.00%
2023/01/04	0	11.35	0	0.00	11.25	0	2,344	0.00%
2022/12/30	0	11.25	0	0.00	11.15	0	2,392	0.00%
2022/12/27	3	11.60	0	0.00	11.70	3	2,447	0.12%
2022/12/23	0	11.25	0	0.00	11.25	0	2,469	0.00%
2022/12/19	0	11.65	0	0.00	11.50	0	2,784	0.00%
2022/12/14	0	0.00	0	11.50	11.60	0	2,915	0.00%
2022/12/07	0	0.00	2	11.90	11.80	-2	3,419	-0.06%
2022/12/05	0	0.00	1	12.55	12.50	-1	3,725	-0.03%
2022/12/02	2	12.68	0	0.00	12.60	2	3,932	0.05%
2022/12/01	2	12.70	1.2	12.59	12.55	0.8	4,126	0.02%
2022/11/30	1	12.50	0.6	12.60	12.50	0.4	4,328	0.01%
2022/11/29	0	12.20	0	0.00	11.85	0	4,403	0.00%
2022/11/25	0	0.00	1	12.00	11.95	-1	4,905	-0.02%
2022/11/23	0	0.00	3	11.45	11.60	-3	5,530	-0.05%
2022/11/21	0	0.00	1	11.75	11.70	-1	6,549	-0.02%
2022/11/18	5	12.19	1	12.00	12.10	4	6,624	0.06%
2022/11/17	1	11.20	1	11.90	11.90	0	6,586	0.00%
2022/11/16	1	11.05	10	10.85	10.85	-9	6,634	-0.14%
2022/11/15	0	0.00	12	11.07	10.95	-12	6,759	-0.18%
2022/11/14	0	0.00	3	10.85	11.00	-3	6,979	-0.04%
2022/11/11	10	11.00	22	11.08	10.85	-12	7,150	-0.17%
2022/11/08	0.2	11.60	0	0.00	11.45	0.2	7,574	0.00%
2022/11/07	0	0.00	27	11.33	11.30	-27	7,672	-0.35%
2022/11/04	0	0.00	1	10.95	11.25	-1	7,809	-0.01%
2022/11/03	0.3	11.20	0	0.00	11.20	0.3	7,961	0.00%
2022/11/02	1	11.20	0	0.00	11.25	1	8,149	0.01%
2022/11/01	0.1	10.90	0	0.00	10.95	0.1	8,307	0.00%
2022/10/28	0	0.00	20	10.56	10.55	-20	8,390	-0.24%
2022/10/26	0	0.00	40	10.23	10.20	-40	8,764	-0.46%
2022/10/25	0	10.68	0	0.00	10.35	0	8,893	0.00%
2022/10/24	0	0.00	25	11.10	11.00	-25	8,849	-0.28%
2022/10/21	0	0.00	27	11.03	11.00	-27	8,847	-0.31%
2022/10/20	0	0.00	0	11.20	11.45	0	8,815	0.00%
2022/10/19	0	0.00	13	11.82	11.50	-13	8,768	-0.15%
2022/10/18	0	0.00	19	11.95	11.90	-19	8,746	-0.22%
2022/10/17	0	11.70	0	0.00	11.80	0	8,727	0.00%
2022/10/14	0	0.00	20	11.95	11.95	-20	8,704	-0.23%
2022/10/13	0	12.20	19	11.35	11.15	-19	8,696	-0.22%
2022/10/12	10	11.95	0	0.00	12.25	10	8,635	0.12%
2022/10/11	10	12.50	20	12.30	12.20	-10	8,622	-0.12%
2022/10/07	0	0.00	19	13.03	13.05	-19	8,591	-0.22%
2022/10/06	0	0.00	53	13.10	13.10	-53	8,579	-0.62%
2022/09/30	0.1	13.28	0	0.00	13.40	0.1	8,526	0.00%
2022/09/29	0	13.20	0	0.00	12.80	0	8,474	0.00%
2022/09/27	0.1	13.87	0	0.00	14.25	0.1	8,322	0.00%
2022/09/26	40	13.97	15	13.86	14.00	25	8,262	0.30%
2022/09/23	6	14.80	0	0.00	14.80	6	8,161	0.07%
2022/09/22	0	15.05	0	0.00	15.25	0	8,141	0.00%
2022/09/20	0.1	15.25	40	15.23	15.25	-40	8,232	-0.49%
2022/09/19	40	14.98	10	14.80	14.80	30	8,215	0.37%
2022/09/16	25	15.22	2	15.35	15.15	23	8,181	0.28%
2022/09/15	14	16.07	10	16.43	15.90	4	8,073	0.05%
2022/09/14	1	16.20	0	0.00	16.35	1	7,976	0.01%
2022/09/13	70	16.13	0	0.00	16.40	70	7,908	0.89%
2022/09/12	100.1	16.68	10	16.80	16.25	90.1	7,880	1.14%
2022/09/08	58	17.05	53	17.29	17.00	5	7,745	0.06%
2022/09/07	16	16.38	116	16.62	16.80	-100	7,540	-1.33%	大賣/
2022/09/06	56	15.66	0	0.00	16.60	56	7,311	0.77%
2022/09/05	40	16.18	0	0.00	15.80	40	7,060	0.57%
2022/09/02	115	16.82	1	16.40	16.60	114	6,930	1.64%	大買/鉅額交易
2022/09/01	1	16.95	60	17.60	16.95	-59	6,696	-0.88%
2022/08/30	60	16.97	0	17.15	17.20	60	6,313	0.95%
2022/08/29	0	0.00	43	16.25	17.20	-43	5,988	-0.72%
2022/08/26	2	16.00	6	16.21	16.25	-4	5,326	-0.08%
2022/08/25	0	14.55	0	0.00	14.80	0	4,993	0.00%
2022/08/23	10	14.50	3	14.42	14.20	7	4,916	0.14%
2022/08/19	1	14.85	1	14.65	14.90	0	4,676	0.00%
2022/08/18	3	14.77	10	14.95	15.00	-7	4,443	-0.16%
2022/08/17	0	0.00	2	14.50	14.50	-2	4,260	-0.05%
2022/08/16	2	14.78	211	14.62	14.65	-209	4,171	-5.01%	大賣/鉅額交易
2022/08/15	202	14.83	2	14.33	14.90	200	4,008	4.99%	大買/鉅額交易
2022/08/12	1	13.90	0	0.00	13.70	1	3,798	0.03%
2022/08/10	0	0.00	10	14.35	14.15	-10	3,530	-0.28%
2022/08/09	0	0.00	8	14.40	14.45	-8	3,371	-0.24%
2022/08/08	0	0.00	125	13.49	13.95	-125	3,180	-3.93%	大賣/鉅額交易
2022/08/04	0	0.00	1	12.85	12.85	-1	2,998	-0.03%
2022/08/03	1	13.45	1	13.55	13.30	0	2,932	0.00%
2022/08/02	115	12.99	7	13.25	13.85	108	2,852	3.79%	大買/鉅額交易
2022/08/01	0	0.00	0	12.90	12.90	0	2,590	0.00%
2022/07/26	0	0.00	0	11.55	11.50	0	2,660	0.00%
2022/07/20	0	0.00	3	12.00	11.90	-3	2,793	-0.11%
2022/07/19	0	0.00	1	12.00	12.20	-1	2,818	-0.04%
2022/07/15	0	11.15	0	0.00	11.20	0	2,796	0.00%
2022/07/12	5	11.20	0	0.00	11.10	5	2,841	0.18%
2022/07/08	0	0.00	1	11.70	11.55	-1	2,897	-0.03%
2022/07/07	0	0.00	4	11.65	11.60	-4	2,906	-0.14%
2022/07/06	5	11.30	0	0.00	11.40	5	2,949	0.17%
2022/07/04	5	11.75	0	0.00	11.75	5	3,038	0.16%
2022/07/01	10	12.20	2	12.10	12.00	8	3,147	0.25%
2022/06/30	11	12.90	136	12.74	12.50	-125	3,130	-3.99%	大賣/鉅額交易
2022/06/29	1	13.60	0	0.00	13.50	1	3,100	0.03%
2022/06/28	136	13.67	10	13.70	13.75	126	3,060	4.12%	大買/鉅額交易
2022/06/27	0	0.00	108	13.08	13.00	-108	3,001	-3.60%	大賣/鉅額交易
2022/06/24	58	13.62	1	13.45	13.10	57	2,980	1.91%
2022/06/23	51	13.44	0	0.00	13.00	51	2,953	1.73%
2022/06/20	0	0.00	1	13.25	12.90	-1	3,027	-0.03%
2022/06/17	0	0.00	10	13.05	13.60	-10	2,990	-0.33%
2022/06/16	1	12.60	0	0.00	12.40	1	2,958	0.03%
2022/06/15	0	0.00	1	13.15	12.85	-1	2,999	-0.03%
2022/06/14	11	12.79	1	12.80	13.05	10	3,091	0.32%
2022/06/13	0	0.00	1	13.45	13.40	-1	3,120	-0.03%
2022/06/10	0	0.00	0	13.56	13.90	0	3,200	0.00%
2022/06/09	11.2	13.89	11.4	13.82	13.95	-0.2	3,191	-0.01%
2022/06/07	0	12.65	1	12.55	12.60	-1	3,246	-0.03%
2022/06/06	0	0.00	10	12.50	12.45	-10	3,317	-0.30%
2022/06/02	0	0.00	2	12.03	12.30	-2	3,477	-0.06%
2022/06/01	14	12.26	10	12.70	12.25	4	3,679	0.11%
2022/05/31	0	0.00	6	11.90	12.30	-6	3,870	-0.16%
2022/05/24	0	0.00	2	11.55	11.15	-2	5,613	-0.04%
2022/05/23	2	11.35	0	0.00	11.35	2	5,766	0.03%
2022/05/20	4	11.60	0	0.00	11.65	4	5,908	0.07%
2022/05/19	0	0.00	1	11.90	11.95	-1	6,117	-0.02%
2022/05/18	0	0.00	0	11.85	12.00	0	6,303	0.00%
2022/05/17	1	11.60	7	11.70	11.70	-6	6,623	-0.09%
2022/05/16	0	0.00	8	11.73	11.60	-8	6,699	-0.12%
2022/05/12	14	11.75	1	12.00	11.50	13	6,892	0.19%
2022/05/11	2	11.70	0	0.00	11.50	2	6,997	0.03%
2022/05/09	10	12.00	0	0.00	11.90	10	7,389	0.14%
2022/05/05	3	12.73	13	12.86	12.75	-10	7,768	-0.13%
2022/05/04	0	0.00	4	12.44	12.55	-4	7,691	-0.05%
2022/04/29	2.1	12.00	13	11.97	12.00	-10.9	7,814	-0.14%
2022/04/28	3	10.60	0	0.00	11.40	3	7,879	0.04%
2022/04/25	10	10.95	0	0.00	10.90	10	8,651	0.12%
2022/04/22	10	12.08	0	0.00	11.95	10	8,701	0.11%
2022/04/21	5.1	12.00	0	0.00	12.00	5.1	8,755	0.06%
2022/04/20	0	12.40	0	0.00	12.20	0	8,748	0.00%
2022/04/19	0	12.36	0	0.00	12.40	0	8,773	0.00%
2022/04/15	0	12.10	0	0.00	12.10	0	8,911	0.00%
2022/04/14	10.1	12.30	0	0.00	12.30	10.1	8,878	0.11%
2022/04/13	0	0.00	2	12.75	12.80	-2	8,835	-0.02%
2022/04/12	2	12.67	10	12.65	12.50	-8	8,817	-0.09%
2022/04/11	10	12.35	0	0.00	12.25	10	8,772	0.11%
2022/04/08	0	13.30	0	0.00	13.30	0	8,690	0.00%
2022/04/07	20	13.34	0	0.00	12.90	20	8,666	0.23%
2022/04/06	0	14.05	0	0.00	14.00	0	8,560	0.00%
2022/04/01	10	14.20	0	0.00	14.30	10	8,540	0.12%
2022/03/31	0	14.40	0	0.00	14.30	0	8,516	0.00%
2022/03/30	0	0.00	10	15.21	14.85	-10	8,489	-0.12%
2022/03/28	10	14.25	0	0.00	14.20	10	8,437	0.12%
2022/03/25	10	14.95	0	0.00	14.80	10	8,375	0.12%
2022/03/24	0	14.98	0	0.00	14.90	0	8,324	0.00%
2022/03/23	0	15.10	0	0.00	15.25	0	8,274	0.00%
2022/03/22	0	15.40	0	0.00	15.40	0	8,258	0.00%
2022/03/21	0	15.70	7	15.90	15.75	-7	8,275	-0.08%
2022/03/18	0	15.75	5	15.50	15.55	-5	8,372	-0.06%
2022/03/17	12	15.21	1	15.75	15.85	11	8,393	0.13%
2022/03/16	1	14.95	5	15.04	14.95	-4	8,333	-0.05%
2022/03/15	0	0.00	18	15.16	14.65	-18	8,255	-0.22%
2022/03/11	4	15.45	0	0.00	15.40	4	8,076	0.05%
2022/03/10	10	16.25	42	16.37	16.05	-32	7,965	-0.40%
2022/03/09	2	16.00	19	16.10	16.00	-17	7,839	-0.22%
2022/03/08	7	16.04	3	16.25	15.85	4	7,714	0.05%
2022/03/07	8	15.57	8.1	15.32	16.45	-0.1	7,518	0.00%
2022/03/04	32	16.16	22	16.16	16.00	10	7,279	0.14%
2022/03/03	45	17.08	31	17.63	16.85	14	7,016	0.20%
2022/03/02	56	16.50	11	17.00	17.70	45	6,610	0.68%
2022/03/01	7	16.11	3	16.50	16.60	4	6,129	0.07%
2022/02/25	4	15.14	8	15.09	15.10	-4	5,770	-0.07%
2022/02/24	10	14.52	31	14.61	14.70	-21	5,519	-0.38%
2022/02/23	7	13.92	3	13.92	14.30	4	5,160	0.08%
2022/02/22	13	13.31	3	13.45	13.50	10	4,991	0.20%
2022/02/21	3	14.15	15	14.25	13.90	-12	4,839	-0.25%
2022/02/18	10	13.38	3	13.93	14.20	7	4,611	0.15%
2022/02/17	19	13.73	19	13.30	13.85	0	4,416	0.00%
2022/02/16	0	0.00	1	12.75	12.65	-1	4,087	-0.02%
2022/02/15	0	0.00	8	13.10	12.75	-8	4,011	-0.20%
2022/02/14	18	12.92	3	12.88	12.75	15	3,921	0.38%
2022/02/11	4	13.38	8	13.16	13.45	-4	3,823	-0.10%
2022/02/10	2	13.65	22	13.73	13.35	-20	3,699	-0.54%
2022/02/09	28	13.29	29	13.34	14.00	-1	3,520	-0.03%
2022/02/08	27	13.34	61	13.25	13.35	-34	3,246	-1.05%
2022/02/07	3	11.72	2	11.80	12.15	1	2,916	0.03%
2022/01/26	10	11.15	2	11.30	11.05	8	2,881	0.28%
2022/01/25	21	11.38	0	0.00	11.10	21	2,843	0.74%
2022/01/24	1	11.50	47	11.31	12.05	-46	2,752	-1.67%
2022/01/21	60	12.40	0	0.00	12.00	60	2,619	2.29%
2022/01/20	15	13.00	45	13.24	13.30	-30	2,502	-1.20%
2022/01/19	69	13.41	80	13.53	14.00	-11	2,277	-0.48%
2022/01/18	0	0.00	0.3	12.80	12.80	-0.3	1,694	-0.02%
2022/01/14	0	0.00	6	10.27	10.60	-6	1,523	-0.39%
2022/01/12	6	9.79	0	0.00	9.88	6	1,426	0.42%
2022/01/11	1	10.40	2	10.55	10.35	-1	1,372	-0.07%
2022/01/04	0	0.00	2	9.92	9.92	-2	1,147	-0.17%
2021/12/28	0	0.00	20	9.95	9.91	-20	1,087	-1.84%
2021/12/24	0	0.00	1	9.94	9.86	-1	1,077	-0.09%
2021/12/22	1	9.71	43	9.84	10.05	-42	1,041	-4.03%
2021/12/20	30	9.21	0	0.00	9.19	30	997	3.01%
2021/12/17	28	9.56	2	9.82	9.39	26	981	2.65%
2021/12/16	2	9.74	4	9.88	9.78	-2	951	-0.21%
2021/12/15	8	9.78	1	9.76	9.85	7	918	0.76%
2021/12/14	5	10.61	2	10.65	10.50	3	845	0.35%
2021/12/13	0	0.00	120	10.18	10.25	-120	666	-18.01%	大賣/鉅額交易
2021/12/10	0	0.00	65	9.38	9.34	-65	570	-11.40%
2021/12/09	0.2	8.70	0	0.00	8.74	0.2	525	0.04%
2021/12/06	0	0.00	2	8.46	8.40	-2	527	-0.38%
2021/11/30	0.5	8.33	0	0.00	8.42	0.5	541	0.09%
2021/11/25	0	0.00	0	8.42	8.76	0	528	0.00%
2021/11/19	0.3	8.40	0	0.00	8.49	0.3	510	0.06%
2021/11/15	10	8.50	0	0.00	8.46	10	528	1.89%
2021/11/11	0	0.00	10	8.95	8.83	-10	532	-1.88%
2021/11/09	10	8.50	0	0.00	8.50	10	517	1.93%
2021/11/04	0	0.00	10	9.20	9.05	-10	507	-1.97%
2021/11/03	0	0.00	20	8.65	8.85	-20	467	-4.28%
2021/11/02	0	0.00	20	8.09	8.05	-20	437	-4.58%
2021/10/28	0	0.00	10	7.87	7.95	-10	406	-2.46%
2021/10/27	0	0.00	1	7.41	7.46	-1	386	-0.26%
2021/10/26	0.2	7.14	0	0.00	7.43	0.2	388	0.04%
2021/10/18	0.1	7.32	0	0.00	7.36	0.1	442	0.01%
2021/10/15	0	0.00	0	7.43	7.41	0	454	0.00%
2021/10/13	0	7.33	0	0.00	7.42	0	524	0.01%
2021/10/12	0	7.21	0	0.00	7.39	0	572	0.00%
2021/10/07	5	7.37	0	0.00	7.42	5	594	0.84%
2021/10/05	10.8	7.47	0	0.00	7.42	10.8	611	1.76%
2021/09/17	10	7.63	0	0.00	7.77	10	668	1.50%
2021/09/14	20	7.95	0	0.00	8.00	20	703	2.84%
2021/09/13	0	0.00	20	8.19	8.19	-20	717	-2.79%
2021/09/09	10	7.44	0	0.00	7.44	10	724	1.38%
2021/09/08	10	7.56	0	0.00	7.51	10	726	1.38%
2021/08/31	0	7.62	0	0.00	7.85	0	752	0.00%
2021/08/20	0	0.00	4	7.75	7.70	-4	822	-0.49%
2021/08/18	10	8.00	0	0.00	8.20	10	822	1.22%
2021/08/17	20	8.34	0	0.00	8.10	20	826	2.42%
2021/08/16	10	8.42	0	0.00	8.47	10	823	1.21%
2021/08/11	30	8.95	0	0.00	8.87	30	868	3.46%
2021/08/10	10	9.01	0	0.00	9.04	10	884	1.13%
2021/08/06	10.1	9.18	0	0.00	9.12	10.1	969	1.04%
2021/08/03	0	0.00	1	9.28	9.24	-1	1,209	-0.08%
2021/07/29	10	9.32	0	0.00	9.26	10	1,295	0.77%
2021/07/28	30	9.20	0	0.00	9.21	30	1,348	2.23%
2021/07/27	20	9.49	0	0.00	9.48	20	1,417	1.41%
2021/07/26	0	0.00	20	9.84	9.77	-20	1,501	-1.33%
2021/07/20	20	9.53	0	0.00	9.60	20	1,936	1.03%
2021/07/19	0	0.00	20	10.00	9.97	-20	2,007	-1.00%
2021/07/16	0	0.00	37	9.67	9.76	-37	2,362	-1.57%
2021/07/13	20	9.10	0	9.01	9.02	20	3,314	0.60%
2021/07/05	2	9.40	0	0.00	9.35	2	3,765	0.05%
2021/07/02	2	9.12	2	9.35	9.30	0	3,809	0.00%
2021/06/24	3	9.59	0	0.00	9.60	3	3,931	0.08%
2021/06/23	10	9.30	0	0.00	9.24	10	3,968	0.25%
2021/06/22	15	9.05	0	0.00	9.06	15	3,996	0.38%
2021/06/21	10	9.40	0	0.00	9.21	10	4,018	0.25%
2021/06/18	10	9.60	0.6	9.62	9.59	9.4	4,145	0.23%
2021/06/17	10	9.66	0	0.00	9.76	10	4,300	0.23%
2021/06/10	7	10.10	0	0.00	10.10	7	4,363	0.16%
2021/06/09	3	10.00	0	0.00	10.05	3	4,414	0.07%
2021/06/08	10	10.15	0	0.00	10.10	10	4,445	0.22%
2021/06/03	0	0.00	1	10.55	10.45	-1	4,531	-0.02%
2021/05/28	0	0.00	0.1	10.40	10.45	-0.1	4,655	0.00%
2021/05/27	0	10.15	0	0.00	10.15	0	4,710	0.00%
2021/05/26	0	10.15	0	0.00	10.05	0	4,765	0.00%
2021/05/24	10.1	10.05	10	10.15	10.05	0.1	5,039	0.00%
2021/05/20	10	9.85	2	9.88	9.85	8	5,471	0.15%
2021/05/19	0	0.00	30	9.95	10.00	-30	5,499	-0.55%
2021/05/18	0	0.00	30	9.52	9.76	-30	5,542	-0.54%
2021/05/17	20	8.97	0	0.00	8.88	20	5,594	0.36%
2021/05/14	60	10.09	30	10.32	9.86	30	5,665	0.53%
2021/05/13	10	9.15	10	9.86	10.00	0	5,755	0.00%
2021/05/12	55	9.87	0	0.00	9.60	55	5,861	0.94%
2021/05/11	30	10.88	5	11.00	10.65	25	5,973	0.42%
2021/05/10	0	0.00	2	11.80	11.75	-2	6,094	-0.03%
2021/05/07	0	0.00	22	11.90	11.90	-22	6,472	-0.34%
2021/05/06	22	11.35	0	0.00	11.35	22	6,543	0.34%
2021/05/05	32	11.90	23	11.98	11.55	9	6,512	0.14%
2021/05/04	20	11.48	0	0.00	11.25	20	6,472	0.31%
2021/05/03	4	12.58	4	11.85	11.75	0	6,408	0.00%
2021/04/29	2	12.65	0	0.00	12.60	2	6,332	0.03%
2021/04/28	5	12.99	1	12.95	12.80	4	6,258	0.06%
2021/04/27	42	13.38	1	13.40	13.05	41	6,271	0.65%
2021/04/23	42	13.57	4	13.55	13.45	38	6,231	0.61%
2021/04/22	7.1	14.23	10	13.98	13.25	-3	6,150	-0.05%
2021/04/21	36.1	14.28	2	14.60	14.60	34.1	5,755	0.59%
2021/04/20	49.1	13.21	14	12.90	13.35	35.1	5,255	0.67%
2021/04/19	0	12.40	2	12.30	12.15	-2	4,774	-0.04%
2021/04/15	17	12.52	2	12.25	12.20	15	4,742	0.32%
2021/04/14	5	11.75	0	0.00	12.05	5	4,631	0.11%
2021/04/13	20	12.85	20	12.65	12.05	0	4,564	0.00%
2021/04/12	146	12.67	0	0.00	12.65	146	4,509	3.24%	大買/鉅額交易
2021/04/09	0	12.45	84	12.20	12.20	-84	4,409	-1.90%
2021/04/08	0	12.20	119	12.35	12.20	-119	4,337	-2.74%	大賣/鉅額交易
2021/04/07	1	12.00	43	11.80	12.05	-42	4,298	-0.98%
2021/04/01	10	11.95	1	11.85	11.75	9	4,287	0.21%
2021/03/31	0	12.05	2	12.20	12.15	-2	4,257	-0.05%
2021/03/30	0	11.83	0	0.00	11.80	0	4,224	0.00%
2021/03/29	0	11.70	0	0.00	11.85	0	4,224	0.00%
2021/03/26	3	11.65	0	0.00	11.65	3	4,220	0.07%
2021/03/25	30	12.08	1	11.95	11.80	29	4,193	0.69%
2021/03/24	113	12.17	10	12.25	12.25	103	4,167	2.47%	大買/鉅額交易
2021/03/23	2	12.25	2	13.45	12.25	0	4,145	0.00%
2021/03/22	1	12.85	147	12.78	12.90	-146	4,021	-3.63%	大賣/鉅額交易
2021/03/19	2	11.75	1	11.80	11.75	1	3,886	0.03%
2021/03/18	0	11.80	0	11.70	11.70	0	3,887	0.00%
2021/03/17	0	11.70	0	0.00	11.55	0	3,904	0.00%
2021/03/16	0	12.00	0	0.00	11.70	0	3,946	0.00%
2021/03/15	0	0.00	3	11.97	11.90	-3	3,962	-0.08%
2021/03/11	0	11.55	0	0.00	11.60	0	4,040	0.00%
2021/03/10	0	11.00	0	0.00	11.00	0	4,197	0.00%
2021/03/09	1	11.05	0	0.00	10.90	1	4,723	0.02%
2021/03/08	6	11.42	0	0.00	11.20	6	4,725	0.13%
2021/03/05	0	11.60	0	0.00	11.60	0	4,748	0.00%
2021/03/04	100	11.75	0	0.00	11.60	100	4,823	2.07%
2021/03/03	2	12.00	1	12.15	12.05	1	4,817	0.02%
2021/03/02	0	0.00	4	12.65	12.20	-4	4,844	-0.08%
2021/02/26	41	11.90	1	12.05	12.05	40	4,769	0.84%
2021/02/25	4	12.43	0	0.00	12.25	4	4,717	0.08%
2021/02/24	104	12.35	2	13.20	12.70	102	4,606	2.21%	大買/鉅額交易
2021/02/23	3	12.57	241	12.43	12.70	-238	4,424	-5.38%	大賣/鉅額交易
2021/02/22	0	11.30	9	11.40	12.10	-9	4,189	-0.21%
2021/02/19	2	10.85	0	0.00	11.00	2	3,972	0.05%
2021/02/18	2	11.00	0	0.00	11.10	2	3,947	0.05%
2021/02/17	9	10.38	6	10.87	11.15	3	3,896	0.08%
2021/02/05	12	10.89	1	11.40	10.80	11	3,823	0.29%
2021/02/04	0	0.00	2	11.65	11.45	-2	3,720	-0.05%
2021/02/03	10	10.95	0	0.00	11.20	10	3,592	0.28%
2021/02/02	4	10.99	200	10.78	11.20	-196	3,426	-5.72%	大賣/鉅額交易
2021/02/01	204	9.99	4	10.33	10.85	200	3,237	6.18%	大買/鉅額交易
2021/01/29	0	0.00	264	10.71	11.10	-264	3,025	-8.73%	大賣/鉅額交易
2021/01/28	0	0.00	12.3	9.89	10.10	-12.3	2,630	-0.47%
2021/01/27	0.3	9.22	2	9.50	9.35	-1.7	2,544	-0.07%
2021/01/22	10	9.04	0	0.00	9.05	10	2,522	0.40%
2021/01/20	8	9.96	0	0.00	9.45	8	2,496	0.32%
2021/01/19	0	0.00	11	9.98	10.50	-11	2,439	-0.45%
2021/01/15	0	8.56	0	0.00	8.71	0	2,297	0.00%
2021/01/12	2	9.00	0	0.00	8.90	2	2,277	0.09%
2021/01/07	5	9.03	0	0.00	9.00	5	2,286	0.22%
2020/12/29	0	0.00	14	9.70	9.61	-14	2,241	-0.62%
2020/12/28	0.1	9.23	0	0.00	9.33	0.1	2,207	0.01%
2020/12/25	2.7	9.23	0	0.00	9.19	2.7	2,193	0.13%
2020/12/24	0	0.00	2	9.20	9.20	-2	2,188	-0.09%
2020/12/23	4	9.07	3	9.11	9.15	1	2,185	0.05%
2020/12/22	4	9.28	0	0.00	9.04	4	2,195	0.18%
2020/12/21	2	9.21	0	0.00	9.16	2	2,189	0.09%
2020/12/17	0	0.00	2	9.43	9.40	-2	2,169	-0.09%
2020/12/16	0.1	9.51	0	0.00	9.65	0.1	2,159	0.01%
2020/12/15	0	0.00	4	9.64	9.62	-4	2,155	-0.19%
2020/12/14	7	9.61	2	9.61	9.63	5	2,144	0.23%
2020/12/11	2	9.40	2	9.32	9.28	0	2,194	0.00%
2020/12/10	2	9.75	2	9.48	9.48	0	2,164	0.00%
2020/12/09	3	9.30	2	9.90	9.90	1	2,106	0.05%
2020/12/08	60	9.27	2	9.00	9.00	58	2,072	2.80%
2020/12/07	212	9.10	0	9.00	9.10	212	2,060	10.29%	大買/鉅額交易
2020/12/04	144	10.20	21	9.99	9.95	123	1,960	6.27%	大買/鉅額交易
2020/12/03	22	11.27	147	12.04	11.05	-125	1,779	-7.03%	大賣/鉅額交易
2020/12/02	0	0.00	50	11.85	11.85	-50	1,247	-4.01%
2020/12/01	2	10.80	4	10.80	10.80	-2	1,217	-0.16%
2020/11/30	0	0.00	7	9.28	9.84	-7	1,188	-0.59%
2020/11/27	0	0.00	0.2	8.99	8.95	-0.2	1,104	-0.01%
2020/11/26	0.1	8.31	2	8.90	8.85	-1.9	1,088	-0.17%
2020/11/25	5	8.26	0	0.00	8.28	5	1,132	0.44%
2020/11/24	3	8.32	0	0.00	8.23	3	1,146	0.26%
2020/11/19	1	8.37	0	0.00	8.39	1	1,189	0.08%
2020/11/18	0	0.00	1	8.23	8.18	-1	1,186	-0.08%
2020/11/17	2.2	8.26	0	0.00	8.15	2.2	1,187	0.18%
2020/11/16	8	8.38	0	0.00	8.38	8	1,218	0.66%
2020/11/13	0	8.41	0	0.00	8.43	0	1,234	0.00%
2020/11/12	0	8.38	0	0.00	8.41	0	1,255	0.00%
2020/11/11	0	0.00	1	8.58	8.58	-1	1,304	-0.08%
2020/11/10	0.3	8.70	0	8.75	8.78	0.3	1,374	0.02%
2020/11/09	1.1	8.76	0	0.00	8.76	1.1	1,378	0.08%
2020/11/06	0	8.52	0	0.00	8.60	0	1,369	0.00%
2020/11/05	0	8.43	0	0.00	8.52	0	1,381	0.00%
2020/11/02	0	0.00	0	9.36	8.51	0	1,372	0.00%
2020/10/29	0.4	8.41	0	0.00	8.54	0.4	1,381	0.03%
2020/10/28	0	8.93	2	8.90	8.80	-2	1,384	-0.14%
2020/10/22	0	8.12	0	0.00	8.27	0	1,346	0.00%
2020/10/21	0	0.00	0.2	8.25	8.25	-0.2	1,360	-0.01%
2020/10/20	0.2	8.06	0	0.00	8.20	0.2	1,414	0.01%
2020/10/16	0	0.00	1.7	8.73	8.73	-1.7	1,445	-0.12%
2020/10/12	0.7	7.95	0	0.00	8.04	0.7	1,741	0.04%
2020/10/06	2	8.15	0	0.00	8.10	2	2,160	0.09%
2020/09/21	0.3	8.73	0	0.00	8.91	0.3	2,324	0.01%
2020/09/17	0.7	8.81	5	9.06	8.97	-4.3	2,315	-0.19%
2020/09/16	6	9.06	0.5	9.07	9.12	5.6	2,301	0.24%
2020/09/15	0.5	8.63	0	0.00	8.80	0.5	2,234	0.02%
2020/09/14	0	8.67	0	0.00	8.69	0	2,232	0.00%
2020/09/01	2	9.01	0	0.00	9.04	2	2,164	0.09%
2020/08/31	0	0.00	0.5	9.17	9.22	-0.5	2,131	-0.02%
2020/08/28	0.3	8.70	0	0.00	8.80	0.3	2,028	0.02%
2020/08/27	0.1	8.56	0	0.00	8.68	0.1	2,010	0.01%
2020/08/26	0	0.00	0.1	8.80	8.85	-0.1	1,997	-0.01%
2020/08/21	0.2	8.36	0	0.00	8.52	0.2	1,944	0.01%
2020/08/18	19	8.73	0	8.80	8.79	19	1,875	1.01%
2020/08/17	0	0.00	19	9.03	8.98	-19	1,850	-1.03%
2020/08/14	0	0.00	1	8.88	9.11	-1	1,796	-0.06%
2020/08/06	0.1	8.42	0	0.00	8.60	0.1	1,669	0.01%
2020/08/04	0.9	8.67	0	0.00	8.78	0.9	1,665	0.05%
2020/07/31	0	0.00	1	8.95	8.92	-1	1,654	-0.06%
2020/07/30	0.1	8.70	1	8.15	8.88	-0.9	1,612	-0.06%
2020/07/29	1.1	8.06	1	8.20	8.08	0.1	1,578	0.01%
2020/07/27	0.8	7.43	0	0.00	7.75	0.8	1,556	0.05%
2020/07/24	0.1	7.65	0	0.00	7.83	0.1	1,542	0.00%
2020/07/17	40	8.81	0	0.00	8.81	40	1,271	3.15%
2020/07/16	1	9.58	0	0.00	9.78	1	1,161	0.09%
2020/07/14	0	0.00	50.5	9.56	10.00	-50.5	963	-5.24%
2020/07/13	0.5	9.11	0	0.00	9.26	0.5	798	0.06%
2020/07/10	0	0.00	44.8	8.78	8.80	-44.8	668	-6.70%
2020/07/09	0.4	8.05	0	0.00	8.16	0.4	565	0.08%
2020/07/06	0.3	7.91	1	8.18	8.03	-0.7	544	-0.13%
2020/07/03	50.1	8.10	50	8.18	8.15	0.1	532	0.02%
2020/07/02	0.3	8.15	0	0.00	8.26	0.3	508	0.07%
2020/07/01	40.4	8.06	1	7.87	8.08	39.4	467	8.44%
2020/06/30	50.1	7.70	0	0.00	7.67	50.1	448	11.17%
2020/06/29	100.3	7.72	0	0.00	7.75	100.3	447	22.40%
2020/06/23	50.1	7.86	0	0.00	7.96	50.1	436	11.47%
2020/06/22	0.5	7.86	0	0.00	8.03	0.5	435	0.10%
2020/06/19	0.2	7.92	50	8.14	8.04	-49.8	436	-11.40%
2020/06/18	0	8.20	0.5	8.20	8.25	-0.5	429	-0.12%
2020/06/17	0	0.00	100	7.90	7.89	-100	405	-24.65%
2020/06/16	0	0.00	4	7.87	7.87	-4	376	-1.06%
2020/06/15	0.1	7.08	0	0.00	7.16	0.1	348	0.02%
2020/06/12	0.1	7.06	0	0.00	7.15	0.1	360	0.04%
2020/06/11	0	0.00	1	7.17	7.18	-1	369	-0.27%
2020/06/10	0.3	6.96	0	0.00	7.13	0.3	378	0.09%
2020/06/09	0.7	7.05	0	0.00	7.19	0.7	411	0.16%
2020/06/08	0.3	7.02	1	7.18	7.19	-0.7	479	-0.14%
2020/06/05	1	7.03	0	0.00	7.25	1	482	0.21%
2020/06/04	0	0.00	1	7.34	7.31	-1	495	-0.20%
2020/06/03	0.1	7.19	0.1	7.19	7.34	0	504	0.00%
2020/06/01	0.9	7.17	0	0.00	7.35	0.9	500	0.17%
2020/05/29	0	0.00	1	7.22	7.15	-1	499	-0.20%
2020/05/28	0.4	7.14	2	7.21	7.20	-1.7	504	-0.33%
2020/05/26	0	7.01	0	0.00	7.07	0	503	0.01%
2020/05/25	3.3	6.99	0	0.00	7.01	3.3	501	0.66%
2020/05/22	0	0.00	2	7.10	7.04	-2	501	-0.40%
2020/05/21	5	7.00	1	7.09	7.05	4	500	0.80%
2020/05/18	0.3	6.66	0	0.00	6.81	0.3	498	0.06%
2020/05/15	0.3	6.90	7	6.91	6.98	-6.7	496	-1.34%
2020/05/14	0	0.00	0	7.06	7.06	0	495	-0.01%
2020/05/13	0.7	7.10	0	0.00	7.27	0.7	495	0.14%
2020/05/12	0	0.00	5	7.13	7.35	-5	506	-0.99%
2020/05/11	7	6.99	0	0.00	6.99	7	505	1.39%
2020/05/08	0	0.00	71	7.10	7.00	-71	501	-14.15%
2020/05/07	0	0.00	64	7.05	7.08	-64	543	-11.78%
2020/05/06	0.1	7.00	0	0.00	7.08	0.1	552	0.03%
2020/05/05	0.8	6.86	0	0.00	7.00	0.8	553	0.14%
2020/05/04	0.1	6.53	1	6.67	6.69	-0.9	558	-0.17%
2020/04/30	0.3	6.55	0	0.00	6.68	0.3	562	0.05%
2020/04/29	0.7	6.35	0	0.00	6.51	0.7	569	0.13%
2020/04/23	0	0.00	0.1	6.21	6.22	-0.1	599	-0.01%
2020/04/22	0	0.00	0	6.10	6.15	0	605	-0.01%
2020/04/20	0.1	5.91	0	0.00	6.22	0.1	612	0.02%
2020/04/16	0	6.21	0	0.00	6.22	0	617	0.00%
2020/04/15	123	6.20	0	0.00	6.20	123	621	19.81%	大買/鉅額交易
2020/04/14	0	6.05	0.1	6.05	6.05	-0.1	628	-0.01%
2020/04/10	0	5.88	0	0.00	5.88	0	637	0.00%
2020/04/09	0	0.00	0.1	5.72	5.80	-0.1	637	-0.02%
2020/04/08	0.2	5.53	1	5.60	5.69	-0.8	628	-0.13%
2020/04/07	1	5.35	0	0.00	5.44	1	629	0.15%
2020/03/31	0	5.22	0	0.00	5.40	0	646	0.00%
2020/03/26	0	5.20	0	0.00	5.27	0	658	0.00%
2020/03/25	0	0.00	1	5.23	5.23	-1	654	-0.15%
2020/03/24	0.8	4.77	0	0.00	5.04	0.8	649	0.12%
2020/03/19	2	4.95	0	0.00	4.96	2	671	0.30%
2020/03/13	2	5.01	0	0.00	5.01	2	656	0.30%
2020/03/12	0	0.00	10	5.62	5.55	-10	653	-1.53%
2020/03/10	2	6.17	0	0.00	6.35	2	606	0.33%
2020/03/05	5	7.02	0.1	7.00	7.05	4.9	687	0.72%
2020/03/04	5.3	6.94	0	0.00	6.99	5.3	849	0.62%
2020/03/03	6	7.03	0	0.00	6.96	6	914	0.66%
2020/03/02	1	6.91	0	0.00	6.95	1	910	0.11%
2020/02/24	5	7.12	0	0.00	7.12	5	912	0.55%
2020/02/21	0	7.19	0	0.00	7.30	0	912	0.00%
2020/02/20	0	7.16	0	0.00	7.18	0	912	0.00%
2020/02/03	0	0.00	3	7.15	7.28	-3	858	-0.35%
2020/01/15	3	8.33	0	0.00	8.19	3	811	0.37%
2020/01/14	0	0.00	0.2	8.01	8.07	-0.2	811	-0.02%
2020/01/10	3.2	7.97	3	7.99	7.99	0.2	814	0.02%
2020/01/09	3	7.99	3	7.98	7.98	0	810	0.00%
2020/01/06	0	0.00	5	8.15	8.08	-5	813	-0.61%
2019/12/04	4	8.73	4	8.76	8.73	0	1,141	0.00%
2019/11/29	1	9.23	4	9.22	9.15	-3	1,456	-0.21%
2019/11/27	0	0.00	1	7.91	7.93	-1	1,232	-0.08%
2019/11/26	0.2	7.81	0	0.00	7.93	0.2	1,246	0.02%
2019/11/25	0.1	7.86	0	0.00	7.93	0.1	1,245	0.01%
2019/11/21	0.6	7.77	0	0.00	7.86	0.6	1,254	0.05%
2019/11/19	0.1	7.72	0	0.00	7.84	0.1	1,257	0.00%
2019/11/14	0	0.00	1	7.87	7.79	-1	1,253	-0.08%
2019/10/22	0	0.00	1	8.20	8.19	-1	1,679	-0.06%
2019/10/21	0.2	7.54	0	0.00	8.21	0.2	1,772	0.01%
2019/10/18	0.4	8.22	0	0.00	8.30	0.4	1,794	0.02%
2019/10/16	0.5	8.02	0	0.00	8.33	0.5	1,872	0.02%
2019/10/08	0	0.00	0.1	8.21	8.30	-0.1	1,870	0.00%
2019/10/07	0.1	8.15	0	0.00	8.54	0.1	1,894	0.00%
2019/09/26	0	0.00	30	8.53	8.63	-30	1,954	-1.53%
2019/09/25	34	8.94	0	0.00	8.64	34	1,940	1.75%
2019/09/03	5	8.44	5	8.63	8.55	0	1,466	0.00%
2019/06/06	0	0.00	20	7.68	8.00	-20	756	-2.64%
2019/05/23	5	6.62	0	0.00	6.72	5	741	0.67%
2019/05/21	5	7.40	0	0.00	7.40	5	718	0.70%
2019/05/16	10	8.00	0	0.00	7.90	10	715	1.40%
2019/04/16	0	7.33	5	7.35	7.35	-5	370	-1.35%
2019/04/15	5	6.82	0	0.00	6.80	5	309	1.61%
2019/04/12	0	6.16	0	0.00	6.21	0	273	0.00%
2019/04/10	0	6.27	0	0.00	6.31	0	281	0.00%
2019/04/09	0	6.22	0	0.00	6.30	0	290	0.00%
2019/04/08	0	6.33	0	0.00	6.38	0	301	0.00%
2019/04/03	0	6.38	0	0.00	6.40	0	316	0.00%
2019/03/25	0	6.18	0	0.00	6.20	0	373	0.00%
2019/03/20	0	0.00	1	6.20	6.25	-1	369	-0.28%
2019/03/04	0	5.82	0	0.00	6.11	0	303	0.00%
2019/02/15	0	0.00	0.2	5.99	6.05	-0.2	276	-0.09%
2018/12/25	0	0.00	5	6.80	6.71	-5	389	-1.28%
2018/12/22	0	0.00	0.1	6.30	6.22	-0.1	320	-0.02%
2018/12/12	0	0.00	0.1	6.19	6.17	-0.1	312	-0.03%
2018/12/11	0	0.00	0.1	6.10	6.15	-0.1	312	-0.05%
2018/12/04	0.2	5.94	0	0.00	6.15	0.2	313	0.08%
2018/11/27	0	0.00	1	6.00	6.00	-1	318	-0.31%
2018/11/16	0	0.00	1	5.97	5.98	-1	316	-0.32%
2018/10/16	0	0.00	0.4	5.42	5.42	-0.4	207	-0.17%
2018/10/09	0	0.00	0	5.35	5.39	0	194	-0.01%
2018/10/08	0.4	5.15	0	0.00	5.39	0.4	194	0.19%
2018/09/19	1	5.65	0	0.00	5.67	1	197	0.51%
2018/09/06	1	6.28	0	0.00	6.11	1	203	0.49%
2018/09/04	0	0.00	1	5.77	5.77	-1	197	-0.51%
2018/08/27	0	0.00	0.4	5.70	5.74	-0.4	214	-0.20%
2018/08/24	0.4	5.35	0	0.00	5.80	0.4	213	0.20%
2018/07/12	0	0.00	4	6.69	6.65	-4	245	-1.63%
2018/07/03	5	6.71	5	6.70	6.70	0	245	0.00%
2018/07/02	0	0.00	2	6.82	6.70	-2	242	-0.82%
2018/05/31	0	0.00	1.2	6.93	6.95	-1.2	233	-0.50%
2018/05/30	0.6	6.55	0	0.00	6.91	0.6	230	0.24%
2018/05/25	0.6	6.69	0	0.00	6.93	0.6	222	0.27%
2018/05/15	0	0.00	0.5	7.75	7.80	-0.5	221	-0.21%
2018/05/14	0.4	7.48	0	0.00	7.64	0.4	229	0.20%
2018/05/08	0	0.00	53	6.85	6.87	-53	218	-24.30%
2018/04/23	0	6.88	0	0.00	7.10	0	289	0.01%
2018/04/13	0	0.00	1	7.65	7.65	-1	322	-0.31%
2018/04/09	0	7.62	0	0.00	7.66	0	355	0.00%
2018/03/26	5	7.79	0	0.00	7.82	5	396	1.26%
2018/03/19	0	7.77	0.2	7.77	7.80	-0.2	410	-0.04%
2018/03/14	0	0.00	0	7.75	7.79	0	428	0.00%
2018/03/08	0.2	7.53	0	0.00	7.70	0.2	456	0.04%
2018/03/07	0	7.60	3	7.70	7.62	-3	463	-0.65%
2018/03/06	0	0.00	2	7.62	7.62	-2	468	-0.43%
2018/03/02	0	0.00	0	7.70	7.76	0	486	-0.01%
2018/02/27	0	7.51	0	0.00	7.73	0	506	0.01%
2018/02/23	0	0.00	2.3	7.60	7.60	-2.3	525	-0.44%
2018/02/21	0	0.00	4	7.40	7.33	-4	543	-0.74%
2018/02/12	0	0.00	2	7.23	7.13	-2	551	-0.36%
2018/02/08	0	0.00	2	7.28	7.25	-2	558	-0.36%
2018/02/07	0.3	7.25	0	0.00	7.49	0.3	564	0.05%
2018/01/25	0	0.00	0.3	8.85	8.91	-0.3	652	-0.05%
2018/01/22	0.3	8.55	0	0.00	8.86	0.3	731	0.04%
2018/01/03	0	0.00	0.6	9.23	9.28	-0.6	694	-0.09%
2018/01/02	0.6	8.99	0	0.00	9.33	0.6	689	0.09%