日月光投控 (3711)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
159.5
漲跌
▼0.5
漲幅
-0.31%
成交量
6,971張
產業
上市半導體類股
1646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0.1	159.00	0	0.00	159.50	0.1	14,300	0.00%
2024/06/05	2	158.50	2	158.50	157.00	0	14,657	0.00%
2024/05/31	0.1	157.00	0.1	158.00	157.00	0	16,247	0.00%
2024/05/27	10	163.00	0.2	162.50	165.50	9.8	15,897	0.06%
2024/05/24	0	0.00	0.6	160.50	159.50	-0.6	15,797	0.00%
2024/05/23	50	159.00	50	161.00	161.50	0	15,761	0.00%
2024/05/22	2	156.00	31	155.98	155.50	-29	15,709	-0.18%
2024/05/21	1	154.00	0	0.00	154.00	1	15,712	0.01%
2024/05/17	0	0.00	2	151.50	151.50	-2	15,727	-0.01%
2024/05/16	0	0.00	1	153.00	150.00	-1	15,733	-0.01%
2024/05/15	0	0.00	0.2	153.25	151.00	-0.2	15,934	0.00%
2024/05/14	0	0.00	10	149.00	149.00	-10	16,013	-0.06%
2024/05/13	42.2	150.49	0	151.44	148.00	42.2	16,077	0.26%
2024/05/09	0.1	148.50	0	0.00	148.00	0.1	16,132	0.00%
2024/05/03	0	0.00	3	147.83	148.00	-3	15,890	-0.02%
2024/05/02	1	143.00	0	0.00	144.50	1	15,863	0.01%
2024/04/30	0	0.00	0	147.50	148.00	0	15,687	0.00%
2024/04/29	0	0.00	1	146.99	147.00	-1	15,651	-0.01%
2024/04/26	2	143.75	0	145.00	142.50	2	15,766	0.01%
2024/04/25	0	0.00	0	147.00	145.00	0	15,906	0.00%
2024/04/24	0	149.00	1	148.00	148.00	-1	15,903	-0.01%
2024/04/23	0	146.00	0	0.00	145.00	0	15,923	0.00%
2024/04/22	1	144.50	0	0.00	144.50	1	15,893	0.01%
2024/04/19	1	145.51	0	0.00	146.00	1	15,731	0.01%
2024/04/18	1	153.50	0	0.00	151.00	1	15,212	0.01%
2024/04/17	0	0.00	2	154.50	156.00	-2	14,996	-0.01%
2024/04/15	2	158.50	1	157.50	160.00	1	14,828	0.01%
2024/04/11	0	158.00	3	159.00	159.00	-3	14,657	-0.02%
2024/04/09	0	156.00	2	155.50	156.00	-2	14,659	-0.01%
2024/04/08	7	153.29	10	153.00	153.00	-3	14,652	-0.02%
2024/04/02	1	153.00	4	153.50	153.50	-3	14,453	-0.02%
2024/04/01	13.1	150.81	0	0.00	150.00	13.1	14,286	0.09%
2024/03/29	8	158.31	14	160.29	161.00	-6	13,941	-0.04%
2024/03/28	1	152.50	0	0.00	155.00	1	13,494	0.01%
2024/03/27	0	154.00	0	0.00	154.00	0	13,384	0.00%
2024/03/26	30	157.50	0	0.00	157.00	30	13,292	0.23%
2024/03/25	0	157.50	0	0.00	157.50	0	13,340	0.00%
2024/03/22	31	158.50	0	0.00	159.00	31	13,323	0.23%
2024/03/21	2	157.50	4	160.00	160.00	-2	13,302	-0.02%
2024/03/20	1	158.50	0	0.00	156.50	1	13,282	0.01%
2024/03/19	0	159.00	0	0.00	160.00	0	13,259	0.00%
2024/03/18	1	158.00	1.2	156.17	158.00	-0.2	13,069	0.00%
2024/03/15	0	153.00	0	0.00	153.00	0	12,944	0.00%
2024/03/14	1	152.50	2	153.75	154.00	-1	12,704	-0.01%
2024/03/13	2	157.00	0	0.00	158.50	2	12,692	0.02%
2024/03/12	1	155.50	1	156.50	157.50	0	12,545	0.00%
2024/03/11	4.2	154.29	0.2	155.00	154.00	4	12,451	0.03%
2024/03/08	14.1	172.59	14.3	164.60	159.50	-0.2	12,209	0.00%
2024/03/07	2.5	160.50	0	0.00	163.50	2.5	11,149	0.02%
2024/03/06	0	148.00	0	0.00	149.00	0	10,595	0.00%
2024/03/05	0	144.00	2	144.50	144.50	-2	10,633	-0.02%
2024/03/04	0.1	140.52	1	142.50	141.50	-0.9	10,639	-0.01%
2024/03/01	0	139.00	0	0.00	138.00	0	10,599	0.00%
2024/02/27	0	138.50	1	139.00	138.00	-1	10,500	-0.01%
2024/02/26	0	141.00	0	0.00	141.50	0	10,443	0.00%
2024/02/23	3	140.83	0	0.00	141.50	3	10,443	0.03%
2024/02/21	0	137.00	0	0.00	137.50	0	10,523	0.00%
2024/02/20	0	136.50	0	0.00	137.00	0	10,534	0.00%
2024/02/19	5	136.00	0	0.00	136.00	5	10,552	0.05%
2024/02/16	0	136.50	0	0.00	137.00	0	10,799	0.00%
2024/02/15	0	0.00	1	135.50	135.50	-1	10,676	-0.01%
2024/02/02	1	129.50	3	130.00	129.50	-2	10,754	-0.02%
2024/01/29	0	136.00	0	0.00	137.00	0	10,540	0.00%
2024/01/25	0	0.00	6	136.83	137.00	-6	10,680	-0.06%
2024/01/24	0	134.00	0	0.00	134.00	0	10,666	0.00%
2024/01/23	0	134.00	1	134.50	134.50	-1	10,790	-0.01%
2024/01/22	1	134.50	1	134.50	134.50	0	10,895	0.00%
2024/01/17	0	0.00	1	124.50	125.00	-1	10,796	-0.01%
2024/01/16	0	125.50	0	0.00	125.50	0	10,745	0.00%
2024/01/15	1	125.50	0	0.00	125.50	1	10,726	0.01%
2024/01/11	1	125.50	0	0.00	125.50	1	11,097	0.01%
2024/01/09	1	126.50	0	0.00	126.50	1	11,381	0.01%
2024/01/08	1	126.50	0	0.00	126.00	1	11,319	0.01%
2024/01/05	1	125.50	0	0.00	126.50	1	11,354	0.01%
2023/12/29	0	0.00	0	133.50	135.00	0	11,292	0.00%
2023/12/28	0	0.00	3	135.00	135.50	-3	11,296	-0.03%
2023/12/26	0	132.00	0	0.00	132.50	0	11,230	0.00%
2023/12/25	0	130.50	0.1	130.50	131.00	-0.1	11,265	0.00%
2023/12/22	0	131.00	0	130.75	131.50	0	11,380	0.00%
2023/12/20	0	131.00	0	0.00	131.50	0	11,464	0.00%
2023/12/19	0	131.00	0	0.00	131.50	0	11,367	0.00%
2023/12/18	0	131.00	0	0.00	131.50	0	11,390	0.00%
2023/12/15	0	130.50	0	0.00	131.00	0	11,408	0.00%
2023/12/14	0	132.50	3	132.33	133.50	-3	11,256	-0.03%
2023/12/13	0	129.50	0	0.00	130.00	0	11,179	0.00%
2023/12/12	0	129.50	0	0.00	129.50	0	11,294	0.00%
2023/12/11	0	130.00	0	0.00	131.00	0	11,329	0.00%
2023/12/08	0	128.50	0	0.00	129.50	0	11,510	0.00%
2023/12/07	0	126.00	0	0.00	126.50	0	11,493	0.00%
2023/12/06	0	128.00	0	0.00	129.00	0	11,598	0.00%
2023/12/05	1	129.00	0	0.00	129.50	1	11,677	0.01%
2023/12/04	0	129.00	0.5	129.50	130.00	-0.5	11,632	0.00%
2023/12/01	0	127.00	0	0.00	128.00	0	11,645	0.00%
2023/11/30	0	127.00	1	128.00	128.00	-1	11,645	-0.01%
2023/11/28	0	0.00	0	125.00	125.50	0	11,316	0.00%
2023/11/24	0	0.00	1	127.00	126.50	-1	11,610	-0.01%
2023/11/21	0	0.00	2	128.00	127.00	-2	12,850	-0.02%
2023/11/15	0	0.00	7	125.93	126.00	-7	12,641	-0.06%
2023/11/14	0.1	123.00	0	0.00	123.50	0.1	12,410	0.00%
2023/11/13	0	0.00	1	121.50	122.50	-1	12,429	-0.01%
2023/11/10	0	0.00	30	118.00	117.50	-30	12,190	-0.25%
2023/11/07	0	0.00	0.2	118.00	117.50	-0.2	12,387	0.00%
2023/11/06	0	0.00	31	119.00	118.50	-31	12,489	-0.25%
2023/10/26	0	0.00	0.1	113.00	112.00	-0.1	12,896	0.00%
2023/10/20	0.1	118.00	2	118.25	118.50	-1.9	13,087	-0.01%
2023/10/13	0	0.00	1	117.00	116.50	-1	13,162	-0.01%
2023/10/12	0	0.00	0	116.00	116.50	0	13,308	0.00%
2023/10/11	0	0.00	3	114.17	115.50	-3	13,384	-0.02%
2023/10/06	1	111.50	1	111.00	110.50	0	13,242	0.00%
2023/10/05	0.1	110.00	0	0.00	112.00	0.1	13,451	0.00%
2023/10/04	0	0.00	1	109.00	109.50	-1	13,557	-0.01%
2023/10/02	1	110.50	1	111.00	111.00	0	13,965	0.00%
2023/09/28	1	110.00	0	0.00	109.50	1	14,153	0.01%
2023/09/26	1	109.50	1	109.50	109.00	0	14,309	0.00%
2023/09/25	0	0.00	1	112.50	112.50	-1	14,371	-0.01%
2023/09/22	0	0.00	1	112.00	112.00	-1	14,828	-0.01%
2023/09/21	1	112.00	2	112.00	112.00	-1	15,060	-0.01%
2023/09/20	0	0.00	0.1	114.93	114.50	-0.1	15,250	0.00%
2023/09/18	1	114.00	0	0.00	113.50	1	15,793	0.01%
2023/09/15	2	117.25	0	116.50	116.00	2	15,839	0.01%
2023/09/13	1	112.00	3	113.00	112.50	-2	15,743	-0.01%
2023/09/11	0	0.00	0	115.00	113.50	0	15,652	0.00%
2023/09/08	0	0.00	1	116.50	116.50	-1	15,680	-0.01%
2023/09/06	1	118.50	0	0.00	118.00	1	15,997	0.01%
2023/09/05	0.1	117.01	0	0.00	118.50	0.1	16,147	0.00%
2023/08/30	1	121.00	2	118.50	120.00	-1	17,535	-0.01%
2023/08/29	1	118.00	0	0.00	117.50	1	17,833	0.01%
2023/08/28	8	122.63	4.1	120.35	119.00	3.9	17,724	0.02%
2023/08/25	2	116.25	4	116.13	116.50	-2	17,796	-0.01%
2023/08/24	0	0.00	1	114.00	113.00	-1	17,728	-0.01%
2023/08/23	0	0.00	0	109.00	109.50	0	18,049	0.00%
2023/08/18	1	107.00	0	0.00	107.00	1	19,427	0.01%
2023/08/17	0	0.00	1	106.00	108.50	-1	19,519	-0.01%
2023/08/16	0.1	107.50	0	0.00	108.00	0.1	19,556	0.00%
2023/08/14	0	0.00	6	109.17	109.50	-6	19,710	-0.03%
2023/08/11	2	110.75	4	110.50	110.50	-2	19,854	-0.01%
2023/08/08	1	108.50	0	0.00	109.00	1	19,798	0.01%
2023/08/02	1	112.50	1	110.50	110.50	0	19,699	0.00%
2023/07/28	6	116.83	12	116.96	117.50	-6	18,899	-0.03%
2023/07/27	10	113.00	0	0.00	114.00	10	18,646	0.05%
2023/07/26	0	0.00	0.1	114.50	113.50	-0.1	18,668	0.00%
2023/07/25	1	114.00	0	0.00	114.50	1	18,785	0.01%
2023/07/21	1	109.50	5.4	110.46	110.50	-4.4	18,835	-0.02%
2023/07/19	1	114.00	3	114.00	112.50	-2	18,677	-0.01%
2023/07/17	4	114.38	0	0.00	115.00	4	18,515	0.02%
2023/07/14	3	114.50	0	0.00	115.00	3	18,381	0.02%
2023/07/10	1	108.00	0	0.00	108.00	1	18,339	0.01%
2023/07/07	5	109.50	0	0.00	109.00	5	18,312	0.03%
2023/07/06	1	110.50	5	110.00	108.50	-4	18,145	-0.02%
2023/07/03	0.2	109.50	3	110.33	111.00	-2.8	17,939	-0.02%
2023/06/30	2	109.75	1	110.00	110.50	1	17,928	0.01%
2023/06/29	1	122.50	0	0.00	122.50	1	17,541	0.01%
2023/06/28	2	122.50	0.6	124.50	124.00	1.4	17,438	0.01%
2023/06/26	1	125.00	0	0.00	126.00	1	16,972	0.01%
2023/06/21	1	126.00	0	0.00	126.50	1	16,836	0.01%
2023/06/20	0	0.00	0	127.00	126.50	0	16,846	0.00%
2023/06/19	1	125.00	0	0.00	126.50	1	16,896	0.01%
2023/06/15	0	0.00	1	126.00	126.50	-1	16,850	-0.01%
2023/06/14	8	125.31	0	0.00	124.50	8	16,920	0.05%
2023/06/13	1	126.50	2	126.50	128.00	-1	16,782	-0.01%
2023/06/12	14	126.07	1	126.50	125.50	13	16,636	0.08%
2023/06/09	2	124.75	1	124.50	126.00	1	16,594	0.01%
2023/06/08	3	123.50	0	0.00	122.50	3	16,428	0.02%
2023/06/07	1	126.00	0	0.00	125.00	1	16,287	0.01%
2023/06/06	2	121.00	7	119.57	121.50	-5	15,681	-0.03%
2023/06/05	1	117.00	0	0.00	116.50	1	15,127	0.01%
2023/06/02	2	116.50	2	115.75	116.50	0	15,003	0.00%
2023/06/01	1	111.50	0	0.00	112.00	1	14,515	0.01%
2023/05/31	0.6	111.50	0	0.00	111.50	0.6	14,423	0.00%
2023/05/30	1	111.50	31	111.52	111.50	-30	13,966	-0.21%
2023/05/29	0	0.00	10.1	109.51	109.00	-10.1	13,542	-0.07%
2023/05/26	11.1	111.05	1	111.00	110.50	10.1	13,374	0.08%
2023/05/25	0	0.00	0.1	109.50	108.50	-0.1	12,872	0.00%
2023/05/24	1	108.00	0	0.00	108.50	1	12,352	0.01%
2023/05/23	0	0.00	4	110.38	110.00	-4	12,160	-0.03%
2023/05/22	0	0.00	5	110.50	110.00	-5	12,093	-0.04%
2023/05/18	0.1	108.50	1	109.00	109.00	-0.9	11,980	-0.01%
2023/05/17	0	0.00	2	105.50	105.50	-2	11,829	-0.02%
2023/05/16	0	0.00	1	104.50	104.00	-1	11,782	-0.01%
2023/05/15	0	0.00	0.1	102.50	103.00	-0.1	11,766	0.00%
2023/05/12	1	103.00	0	0.00	103.00	1	11,987	0.01%
2023/05/11	0.1	104.00	1	103.50	103.50	-0.9	12,115	-0.01%
2023/05/09	0	104.00	0	0.00	104.50	0	12,197	0.00%
2023/05/08	0	0.00	5	103.50	104.00	-5	12,266	-0.04%
2023/05/05	0	103.50	0	103.50	103.00	0	12,641	0.00%
2023/05/03	0	0.00	0	102.00	101.50	0	12,983	0.00%
2023/05/02	0	101.00	0	0.00	100.50	0	13,109	0.00%
2023/04/27	2	101.00	1	101.50	101.00	1	13,209	0.01%
2023/04/26	1	100.00	0	0.00	100.50	1	13,108	0.01%
2023/04/25	1.4	101.86	0	0.00	101.50	1.4	12,980	0.01%
2023/04/21	0	103.25	26	102.50	102.50	-26	12,978	-0.20%
2023/04/19	4	103.38	0	0.00	103.50	4	13,041	0.03%
2023/04/18	2	106.00	0	0.00	105.50	2	13,118	0.02%
2023/04/17	3	105.50	3	105.00	106.00	0	13,172	0.00%
2023/04/14	0	0.00	4	106.00	105.50	-4	13,143	-0.03%
2023/04/13	17.3	105.05	0	0.00	103.50	17.3	13,028	0.13%
2023/04/11	0	0.00	1	109.00	109.00	-1	12,271	-0.01%
2023/04/10	0	0.00	1	109.00	109.00	-1	12,183	-0.01%
2023/04/07	0	112.50	0	0.00	110.50	0	12,032	0.00%
2023/04/06	21	112.48	1	112.50	112.50	20	11,935	0.17%
2023/03/31	24	111.75	2	112.50	112.50	22	11,951	0.18%
2023/03/30	15	112.00	0	0.00	112.50	15	12,012	0.12%
2023/03/29	329	111.00	0.1	111.00	111.50	328.9	12,149	2.71%	大買/鉅額交易
2023/03/27	15	110.50	0	0.00	109.00	15	12,464	0.12%
2023/03/24	0	0.00	2	111.25	111.00	-2	12,707	-0.02%
2023/03/23	0	110.25	6	110.50	110.50	-6	12,687	-0.05%
2023/03/22	0	108.00	4	109.00	109.00	-4	12,755	-0.03%
2023/03/21	0	107.00	0	0.00	107.00	0	12,828	0.00%
2023/03/20	0	109.00	0	0.00	109.50	0	12,844	0.00%
2023/03/17	2	109.25	60	108.50	109.50	-58	12,898	-0.45%
2023/03/16	0	107.00	0	0.00	108.00	0	12,787	0.00%
2023/03/15	0	108.00	0	0.00	108.50	0	12,898	0.00%
2023/03/14	1	109.00	0	0.00	107.00	1	12,825	0.01%
2023/03/13	0	108.13	0	0.00	108.50	0	12,754	0.00%
2023/03/10	0	107.50	0	0.00	107.00	0	12,780	0.00%
2023/03/09	0	109.00	0.1	108.50	109.00	-0.1	13,038	0.00%
2023/03/08	0	109.00	2	109.50	109.50	-2	13,156	-0.02%
2023/03/07	0	109.40	1	110.00	110.50	-1	13,128	-0.01%
2023/03/06	1	109.00	1	108.00	109.00	0	12,988	0.00%
2023/03/03	10	108.50	12	107.92	108.00	-2	13,044	-0.02%
2023/03/02	1	108.00	1	107.50	108.00	0	13,038	0.00%
2023/03/01	2	105.25	0	0.00	106.00	2	12,956	0.02%
2023/02/24	0.1	106.00	4	106.88	106.00	-3.9	12,931	-0.03%
2023/02/23	0	103.50	0	0.00	103.50	0	12,638	0.00%
2023/02/22	1	102.50	0	0.00	102.50	1	12,646	0.01%
2023/02/21	0	103.00	0	0.00	102.50	0	12,659	0.00%
2023/02/20	0	102.50	0	0.00	103.00	0	12,861	0.00%
2023/02/17	4	103.00	0	0.00	102.00	4	13,032	0.03%
2023/02/16	0	104.67	0	0.00	104.00	0	13,163	0.00%
2023/02/15	0	104.50	0	0.00	104.50	0	13,391	0.00%
2023/02/14	6	103.50	0	0.00	104.50	6	13,304	0.05%
2023/02/13	0	104.00	0	0.00	104.00	0	13,322	0.00%
2023/02/10	4	105.25	1	106.00	106.00	3	13,334	0.02%
2023/02/09	0	0.00	1	106.50	106.00	-1	13,324	-0.01%
2023/02/08	0	0.00	5	105.50	106.00	-5	13,162	-0.04%
2023/02/06	2	103.00	2	104.00	103.50	0	13,121	0.00%
2023/02/03	0	0.00	3	105.67	106.00	-3	13,077	-0.02%
2023/02/02	0	0.00	1	103.00	103.00	-1	12,842	-0.01%
2023/02/01	1	100.00	1	102.00	102.00	0	12,813	0.00%
2023/01/31	13	101.27	2	102.25	100.00	11	12,750	0.09%
2023/01/30	1	106.00	3	104.67	105.00	-2	12,579	-0.02%
2023/01/17	0	101.00	0	0.00	101.50	0	12,401	0.00%
2023/01/11	0	100.50	0	0.00	100.50	0	12,718	0.00%
2023/01/10	0	0.00	1	101.00	101.50	-1	12,901	-0.01%
2023/01/09	0	0.00	1	101.00	101.00	-1	12,888	-0.01%
2023/01/06	2	96.20	7	96.31	96.80	-5	12,828	-0.04%
2023/01/03	1	94.80	0	0.00	94.60	1	13,466	0.01%
2022/12/27	0	0.00	1	94.70	94.50	-1	14,067	-0.01%
2022/12/23	1	93.90	0	0.00	93.80	1	14,432	0.01%
2022/12/22	0	0.00	0.1	96.50	97.30	-0.1	14,432	0.00%
2022/12/21	0.1	95.10	0	0.00	95.30	0.1	14,256	0.00%
2022/12/20	3	93.80	0	0.00	93.50	3	14,044	0.02%
2022/12/15	1	98.00	1	98.30	98.20	0	13,317	0.00%
2022/12/14	0	0.00	0	97.10	98.00	0	13,257	0.00%
2022/12/09	0	0.00	3	99.40	99.50	-3	13,263	-0.02%
2022/12/08	10	98.00	0	0.00	97.00	10	13,244	0.08%
2022/12/07	10	98.90	0	0.00	99.00	10	13,433	0.07%
2022/12/06	0	0.00	1	100.50	99.70	-1	13,437	-0.01%
2022/12/05	1	102.00	1	101.50	101.00	0	13,471	0.00%
2022/12/01	0	0.00	1	100.00	101.50	-1	13,374	-0.01%
2022/11/30	0	0.00	1.5	96.43	97.20	-1.5	13,015	-0.01%
2022/11/29	10	93.70	5	93.90	95.40	5	12,863	0.04%
2022/11/24	5	95.60	0	0.00	96.40	5	13,003	0.04%
2022/11/23	0	0.00	4	95.70	95.80	-4	13,018	-0.03%
2022/11/18	1	94.40	2	94.65	94.90	-1	12,980	-0.01%
2022/11/16	10	93.00	3	93.30	93.60	7	12,883	0.05%
2022/11/15	0	0.00	1.5	92.53	92.80	-1.5	12,673	-0.01%
2022/11/14	0	0.00	3	91.53	91.70	-3	12,462	-0.02%
2022/11/11	0	0.00	8	90.75	90.40	-8	12,306	-0.07%
2022/11/10	0	0.00	1	85.60	86.50	-1	11,996	-0.01%
2022/11/09	0	0.00	5	86.16	86.80	-5	11,953	-0.04%
2022/11/08	0	0.00	2	84.35	84.40	-2	11,841	-0.02%
2022/11/07	1	83.40	3	83.80	84.50	-2	11,759	-0.02%
2022/11/04	0	0.00	1	80.70	80.50	-1	11,594	-0.01%
2022/11/03	0	79.60	3	79.57	79.50	-3	11,611	-0.03%
2022/11/01	1	80.40	0	0.00	80.00	1	11,502	0.01%
2022/10/31	3	80.40	0	0.00	80.40	3	11,489	0.03%
2022/10/28	1	79.00	0	0.00	80.70	1	11,502	0.01%
2022/10/25	0	76.85	0	0.00	77.30	0	11,279	0.00%
2022/10/21	0	0.00	7	76.30	76.30	-7	11,514	-0.06%
2022/10/20	3	74.60	13	76.20	76.00	-10	11,462	-0.09%
2022/10/19	4	75.38	0	0.00	74.90	4	11,252	0.04%
2022/10/18	25	75.66	0	0.00	76.10	25	11,146	0.22%
2022/10/17	0	0.00	1	74.60	76.20	-1	10,953	-0.01%
2022/10/14	0	0.00	42	75.35	75.80	-42	10,940	-0.38%
2022/10/13	7	72.87	1	71.90	72.40	6	10,874	0.06%
2022/10/12	32	73.28	0	0.00	73.20	32	10,751	0.30%
2022/10/11	4	75.80	0	0.00	74.60	4	10,625	0.04%
2022/10/07	2	81.65	0	0.00	82.00	2	10,314	0.02%
2022/10/06	0	0.00	1	82.60	82.80	-1	10,368	-0.01%
2022/10/05	1	82.50	6	81.73	81.90	-5	10,322	-0.05%
2022/10/04	5	78.80	11	78.87	79.80	-6	10,094	-0.06%
2022/10/03	13.1	77.97	0	0.00	77.10	13.1	9,975	0.13%
2022/09/29	0	79.70	1	80.20	78.90	-1	9,890	-0.01%
2022/09/28	3	79.17	0	0.00	78.20	3	9,893	0.03%
2022/09/27	1	81.00	0	0.00	81.10	1	9,896	0.01%
2022/09/26	3	81.87	1	81.80	81.30	2	10,077	0.02%
2022/09/23	2	84.25	0	0.00	84.00	2	10,147	0.02%
2022/09/22	1.5	84.17	0	0.00	84.60	1.5	10,734	0.01%
2022/09/21	3	85.13	0	0.00	84.90	3	11,653	0.03%
2022/09/20	1	84.80	4	85.00	85.40	-3	12,079	-0.02%
2022/09/19	0	0.00	1	85.00	84.30	-1	12,196	-0.01%
2022/09/16	5.5	83.11	0	0.00	83.60	5.5	12,597	0.04%
2022/09/15	1	83.20	0	0.00	83.20	1	12,424	0.01%
2022/09/14	4.5	82.68	0	0.00	82.70	4.5	12,447	0.04%
2022/09/12	0	0.00	1	83.20	83.00	-1	12,106	-0.01%
2022/09/07	0	0.00	11	80.10	80.20	-11	12,305	-0.09%
2022/09/02	1	83.10	1	83.00	82.70	0	12,669	0.00%
2022/08/29	1	84.10	0	0.00	84.40	1	12,770	0.01%
2022/08/26	3	87.83	1	87.70	87.50	2	12,778	0.02%
2022/08/25	10	86.30	0	0.00	86.40	10	12,839	0.08%
2022/08/24	1	86.20	0	0.00	86.20	1	12,916	0.01%
2022/08/23	1	86.30	0	0.00	86.60	1	13,324	0.01%
2022/08/18	0	89.40	0	0.00	89.40	0	13,609	0.00%
2022/08/11	0	0.00	1	89.50	89.50	-1	13,766	-0.01%
2022/08/04	0	0.00	3	87.40	87.40	-3	14,097	-0.02%
2022/08/03	1	84.90	0	0.00	86.00	1	13,964	0.01%
2022/08/02	1	84.30	0	0.00	84.50	1	13,932	0.01%
2022/08/01	0	0.00	2	85.70	86.30	-2	13,970	-0.01%
2022/07/29	2.5	86.84	0	0.00	86.40	2.5	14,016	0.02%
2022/07/28	0	0.00	11	87.67	87.80	-11	13,911	-0.08%
2022/07/27	1	83.20	0	0.00	85.10	1	13,666	0.01%
2022/07/26	0	0.00	10	84.50	83.70	-10	13,671	-0.07%
2022/07/25	0	0.00	1	84.60	84.60	-1	14,005	-0.01%
2022/07/22	0	0.00	1	85.80	85.20	-1	14,182	-0.01%
2022/07/21	0	0.00	1	85.20	85.70	-1	14,258	-0.01%
2022/07/20	10	84.20	0	0.00	83.40	10	14,176	0.07%
2022/07/18	1	79.50	11	80.35	81.10	-10	14,201	-0.07%
2022/07/15	2	79.10	1	78.10	79.20	1	14,075	0.01%
2022/07/13	10	75.60	14	76.00	76.20	-4	13,926	-0.03%
2022/07/12	0	74.00	0	0.00	73.80	0	13,843	0.00%
2022/07/06	0	73.75	0	0.00	73.10	0	13,831	0.00%
2022/07/05	0	75.80	0	0.00	74.80	0	13,870	0.00%
2022/07/01	4	76.80	2	76.70	74.50	2	13,771	0.01%
2022/06/30	10	75.70	12	76.40	76.40	-2	13,699	-0.01%
2022/06/29	14.5	80.48	1	80.60	79.10	13.5	13,172	0.10%
2022/06/28	19	91.11	30	90.90	91.00	-11	12,232	-0.09%
2022/06/27	1	93.80	1	94.20	94.30	0	11,853	0.00%
2022/06/24	34	93.18	1	91.80	92.00	33	11,676	0.28%
2022/06/23	1	95.30	0	0.00	95.40	1	11,268	0.01%
2022/06/22	3	96.50	0	0.00	96.40	3	11,263	0.03%
2022/06/17	2	97.95	0	0.00	97.50	2	11,262	0.02%
2022/06/16	0	0.00	21	103.00	101.00	-21	11,046	-0.19%
2022/06/15	2	100.50	0	0.00	100.00	2	11,149	0.02%
2022/06/14	10	100.00	0	0.00	102.00	10	11,273	0.09%
2022/06/13	10	102.00	1	101.50	102.00	9	11,265	0.08%
2022/06/10	4	105.00	0	0.00	105.00	4	11,236	0.04%
2022/06/09	3	104.00	0	0.00	105.00	3	11,275	0.03%
2022/06/06	0	0.00	2	104.75	104.50	-2	11,303	-0.02%
2022/06/02	1	104.50	2	103.00	104.00	-1	11,477	-0.01%
2022/06/01	0	0.00	0	103.00	103.00	0	11,869	0.00%
2022/05/27	0	0.00	11	99.95	101.00	-11	11,498	-0.10%
2022/05/25	0	0.00	1	98.60	98.20	-1	11,666	-0.01%
2022/05/23	0	0.00	1	97.40	97.50	-1	11,988	-0.01%
2022/05/18	10	97.00	0	0.00	96.90	10	12,207	0.08%
2022/05/17	1	97.20	0	0.00	97.30	1	12,138	0.01%
2022/05/05	0	0.00	0	98.40	98.60	0	13,331	0.00%
2022/04/29	0.2	96.50	0	0.00	95.60	0.2	13,727	0.00%
2022/04/28	0	0.00	1	94.30	93.00	-1	13,695	-0.01%
2022/04/27	5	91.30	0	0.00	91.80	5	13,571	0.04%
2022/04/26	0	95.50	0	0.00	95.00	0	13,548	0.00%
2022/04/21	0	0.00	0	99.33	99.50	0	13,720	0.00%
2022/04/20	1	98.40	0	0.00	99.20	1	13,788	0.01%
2022/04/19	1	98.10	0	0.00	98.10	1	13,782	0.01%
2022/04/18	0	98.15	0	0.00	97.90	0	13,882	0.00%
2022/04/15	1	98.30	0	0.00	97.90	1	13,944	0.01%
2022/04/12	1	97.60	0	0.00	96.60	1	14,668	0.01%
2022/04/11	1	98.20	0	0.00	97.90	1	14,632	0.01%
2022/04/08	0	100.50	0	0.00	100.50	0	14,559	0.00%
2022/04/07	1	100.50	0	0.00	99.80	1	14,505	0.01%
2022/04/06	0	102.00	0	0.00	102.00	0	14,349	0.00%
2022/04/01	1	102.00	0	0.00	103.50	1	14,227	0.01%
2022/03/31	0	104.00	0	0.00	103.50	0	14,173	0.00%
2022/03/25	0	104.50	0	0.00	104.50	0	14,066	0.00%
2022/03/24	0	105.00	0	0.00	105.00	0	14,034	0.00%
2022/03/23	0	105.50	0	0.00	105.50	0	14,096	0.00%
2022/03/22	0	104.50	0	0.00	104.50	0	14,181	0.00%
2022/03/21	0	104.50	0	0.00	105.00	0	14,207	0.00%
2022/03/18	0	104.00	1	105.00	104.50	-1	14,268	-0.01%
2022/03/17	0	103.00	1	103.50	103.50	-1	14,151	-0.01%
2022/03/16	0	99.80	0	0.00	99.80	0	14,003	0.00%
2022/03/10	0	0.00	10	100.50	100.50	-10	14,319	-0.07%
2022/03/08	12.2	96.59	0	0.00	96.10	12.2	14,624	0.08%
2022/03/04	0	102.00	0	0.00	102.00	0	14,210	0.00%
2022/03/01	0	102.00	1	102.50	103.00	-1	14,258	-0.01%
2022/02/24	1	100.00	0	0.00	99.70	1	14,038	0.01%
2022/02/22	0	103.00	0	0.00	103.00	0	13,803	0.00%
2022/02/21	0.1	104.02	0	0.00	105.00	0.1	13,711	0.00%
2022/02/18	1	102.00	0	0.00	104.00	1	13,711	0.01%
2022/02/17	0	0.00	3	104.33	104.00	-3	13,713	-0.02%
2022/02/15	1	101.00	0	0.00	100.00	1	13,729	0.01%
2022/02/11	1.3	103.62	1	105.50	103.00	0.3	13,832	0.00%
2022/02/09	1	101.50	0	0.00	102.00	1	13,909	0.01%
2022/02/08	0	100.50	0	0.00	100.00	0	13,748	0.00%
2022/01/26	4	98.88	0	0.00	98.80	4	13,419	0.03%
2022/01/25	0	99.50	0	0.00	100.00	0	13,366	0.00%
2022/01/21	1	102.00	1	102.00	101.50	0	13,561	0.00%
2022/01/20	0	105.50	1	105.00	105.50	-1	13,452	-0.01%
2022/01/18	0	0.00	1	107.50	107.50	-1	13,380	-0.01%
2022/01/17	1	106.50	0	0.00	108.00	1	13,341	0.01%
2022/01/14	0	104.50	0	0.00	105.50	0	13,327	0.00%
2022/01/13	0	0.00	3	104.50	105.00	-3	13,351	-0.02%
2022/01/07	1	107.00	6	106.08	106.50	-5	13,860	-0.04%
2022/01/06	2	109.75	0	108.50	108.50	2	13,910	0.01%
2022/01/05	0	0.00	3	110.50	111.00	-3	13,981	-0.02%
2022/01/04	0	0.00	2	107.00	107.00	-2	14,061	-0.01%
2021/12/29	0	0.00	2	106.25	106.00	-2	14,793	-0.01%
2021/12/27	0	0.00	8	105.00	105.00	-8	15,491	-0.05%
2021/12/24	2	105.00	2	105.00	105.00	0	15,556	0.00%
2021/12/22	0	103.00	0	0.00	103.00	0	15,928	0.00%
2021/12/17	1	101.50	0	0.00	102.00	1	16,274	0.01%
2021/12/16	0	0.00	1	103.00	103.50	-1	16,197	-0.01%
2021/12/15	1	102.00	0	0.00	101.50	1	16,320	0.01%
2021/12/14	0	0.00	2	102.00	102.00	-2	16,569	-0.01%
2021/12/13	10	102.50	0	0.00	102.50	10	16,521	0.06%
2021/12/10	6	103.33	0	0.00	103.00	6	16,486	0.04%
2021/12/09	3	104.50	1	104.50	104.50	2	16,356	0.01%
2021/12/08	0	0.00	10	107.25	107.00	-10	16,131	-0.06%
2021/12/07	0	0.00	0.1	104.50	104.00	-0.1	16,069	0.00%
2021/12/06	3	106.00	0	0.00	106.00	3	15,944	0.02%
2021/12/03	0	0.00	2	108.75	109.00	-2	15,909	-0.01%
2021/12/02	0	0.00	1	105.50	105.00	-1	15,758	-0.01%
2021/12/01	0	0.00	6	101.00	104.00	-6	15,689	-0.04%
2021/11/30	2	102.50	0	0.00	102.00	2	15,699	0.01%
2021/11/29	1	101.50	0	0.00	101.00	1	15,545	0.01%
2021/11/26	5	102.00	0.1	102.50	101.50	4.9	15,503	0.03%
2021/11/25	0	0.00	1	102.50	104.00	-1	15,535	-0.01%
2021/11/24	1	103.00	0	0.00	103.00	1	15,507	0.01%
2021/11/19	0	0.00	6	106.50	106.00	-6	15,327	-0.04%
2021/11/17	2	105.75	0	0.00	106.50	2	15,311	0.01%
2021/11/16	3	105.50	0	0.00	105.50	3	15,353	0.02%
2021/11/15	0.1	105.00	4	104.50	105.50	-3.9	15,407	-0.03%
2021/11/12	9	104.28	0	0.00	104.00	9	15,418	0.06%
2021/11/11	4	101.88	1	103.00	102.50	3	15,390	0.02%
2021/11/10	0	0.00	2	103.50	104.00	-2	15,331	-0.01%
2021/11/09	2	106.00	0	0.00	105.00	2	15,379	0.01%
2021/11/08	2	105.00	8	104.50	105.50	-6	15,065	-0.04%
2021/11/05	0	0.00	2	98.80	99.70	-2	14,812	-0.01%
2021/11/04	1	98.20	0	0.00	98.10	1	14,838	0.01%
2021/11/02	0	0.00	2	100.50	98.80	-2	14,979	-0.01%
2021/11/01	1.1	98.48	0	0.00	98.20	1.1	15,058	0.01%
2021/10/29	10.1	100.21	2	101.00	99.80	8.1	15,088	0.05%
2021/10/28	0	0.00	3	99.30	99.80	-3	14,769	-0.02%
2021/10/26	0	0.00	2	97.30	98.00	-2	15,457	-0.01%
2021/10/25	3	96.23	1	96.20	96.40	2	15,412	0.01%
2021/10/22	3	95.60	3	95.60	96.00	0	15,400	0.00%
2021/10/21	3	96.43	0	0.00	95.90	3	15,286	0.02%
2021/10/19	2	97.25	0	0.00	98.40	2	15,081	0.01%
2021/10/15	2	95.20	1	96.00	96.20	1	15,075	0.01%
2021/10/13	6.1	93.60	0	0.00	92.40	6.1	14,820	0.04%
2021/10/12	15	93.81	1	94.90	93.50	14	14,731	0.10%
2021/10/08	6	98.42	0	0.00	96.20	6	14,563	0.04%
2021/10/07	4	100.25	3	100.50	101.00	1	14,200	0.01%
2021/10/06	0	0.00	1	99.30	100.00	-1	14,086	-0.01%
2021/10/05	2	100.00	1	101.00	100.50	1	13,924	0.01%
2021/10/01	1	106.00	1	107.00	108.00	0	13,320	0.00%
2021/09/30	0	0.00	1	107.00	109.00	-1	13,249	-0.01%
2021/09/29	2	107.00	1	109.50	106.00	1	13,056	0.01%
2021/09/28	2	111.75	0	0.00	112.50	2	12,775	0.02%
2021/09/27	1	115.50	0	0.00	115.50	1	12,519	0.01%
2021/09/22	4	114.38	0	0.00	116.00	4	12,619	0.03%
2021/09/15	0	0.00	1	124.50	124.00	-1	12,299	-0.01%
2021/09/10	3	125.50	22	126.77	128.00	-19	12,477	-0.15%
2021/09/09	1	119.50	2	121.00	122.00	-1	12,421	-0.01%
2021/09/08	1	118.00	1	119.00	119.50	0	12,447	0.00%
2021/09/07	1	121.50	2	119.50	121.50	-1	12,404	-0.01%
2021/09/06	0	0.00	3	126.50	124.50	-3	12,357	-0.02%
2021/09/03	0	0.00	2	128.00	128.50	-2	12,569	-0.02%
2021/09/02	2	125.75	1	125.50	125.50	1	12,521	0.01%
2021/09/01	3	126.83	0	0.00	126.50	3	12,503	0.02%
2021/08/27	1	126.50	9	126.00	127.00	-8	12,574	-0.06%
2021/08/26	0	0.00	1	124.00	123.50	-1	12,541	-0.01%
2021/08/25	3	121.50	3	122.00	122.50	0	12,618	0.00%
2021/08/24	1	123.00	0	0.00	120.00	1	12,670	0.01%
2021/08/23	0	0.00	1	120.00	121.00	-1	12,772	-0.01%
2021/08/20	1	114.50	0	0.00	116.00	1	12,842	0.01%
2021/08/19	7	117.50	23	115.72	115.50	-16	12,963	-0.12%
2021/08/18	15	116.33	0	0.00	119.00	15	13,026	0.12%
2021/08/17	1	117.00	0	0.00	117.00	1	13,114	0.01%
2021/08/16	10	121.50	0	0.00	122.00	10	12,975	0.08%
2021/08/13	2	123.00	0	0.00	120.00	2	13,105	0.02%
2021/08/12	1	125.00	2	126.50	125.50	-1	13,011	-0.01%
2021/08/11	2	127.25	1.3	127.16	127.00	0.7	13,044	0.01%
2021/08/10	1	126.50	0	0.00	126.50	1	13,131	0.01%
2021/08/06	13	130.69	0	0.00	129.00	13	13,718	0.09%
2021/08/05	0	0.00	1	133.00	132.00	-1	13,958	-0.01%
2021/08/04	0	0.00	4	130.13	131.00	-4	14,360	-0.03%
2021/08/03	1	124.53	0	0.00	127.00	1	14,475	0.01%
2021/08/02	0	125.00	0	123.50	125.50	0	14,467	0.00%
2021/07/30	2	120.75	45	119.86	122.50	-43	14,405	-0.30%
2021/07/28	12	112.96	0	0.00	112.50	12	14,116	0.09%
2021/07/26	30	115.00	0.1	115.50	115.00	29.9	14,731	0.20%
2021/07/23	0	0.00	1	115.50	115.00	-1	15,164	-0.01%
2021/07/22	2	119.00	2	120.00	117.50	0	15,636	0.00%
2021/07/21	0	0.00	1	119.99	119.50	-1	15,887	-0.01%
2021/07/20	0	0.00	34	118.43	118.00	-34	16,329	-0.21%
2021/07/16	38	115.84	1	117.00	116.50	37	16,454	0.22%
2021/07/15	0	0.00	7	118.57	120.00	-7	16,379	-0.04%
2021/07/14	0	0.00	5	115.50	114.50	-5	16,098	-0.03%
2021/07/13	0	0.00	6	116.25	115.50	-6	16,076	-0.04%
2021/07/09	2	111.50	0	0.00	111.00	2	16,200	0.01%
2021/07/08	6	112.08	0	0.00	112.00	6	16,373	0.04%
2021/07/07	0	0.00	1	115.00	114.50	-1	16,499	-0.01%
2021/07/06	0	0.00	1	114.00	113.00	-1	16,851	-0.01%
2021/07/05	0	0.00	24	113.10	114.00	-24	17,135	-0.14%
2021/07/02	1	112.00	0	0.00	112.00	1	17,210	0.01%
2021/07/01	1	111.50	0	0.00	111.00	1	17,383	0.01%
2021/06/30	1	112.00	0	0.00	112.00	1	17,625	0.01%
2021/06/29	12	111.33	1	110.50	113.00	11	17,685	0.06%
2021/06/28	20	112.88	3	113.67	112.50	17	17,702	0.10%
2021/06/25	0	0.00	31	117.00	117.50	-31	17,800	-0.17%
2021/06/22	1	112.00	1	114.50	113.00	0	18,176	0.00%
2021/06/21	32	113.73	1	112.50	113.00	31	18,272	0.17%
2021/06/16	0	0.00	1	116.00	115.50	-1	18,872	-0.01%
2021/06/11	3	118.17	1	118.99	118.50	2	19,357	0.01%
2021/06/10	0	0.00	5	115.80	116.50	-5	19,309	-0.03%
2021/06/07	0	0.00	4	114.63	115.50	-4	19,994	-0.02%
2021/06/04	1	111.00	0	0.00	111.00	1	19,968	0.01%
2021/06/02	1	110.00	0	0.00	111.00	1	20,500	0.00%
2021/06/01	1	112.00	0	0.00	113.00	1	20,846	0.00%
2021/05/31	0	0.00	2	112.00	111.50	-2	21,169	-0.01%
2021/05/28	2	110.00	1	109.50	110.50	1	21,319	0.00%
2021/05/27	2	106.25	0	0.00	109.00	2	21,519	0.01%
2021/05/26	3	110.00	0	110.50	107.50	3	21,733	0.01%
2021/05/25	2	108.50	2	108.25	108.50	0	21,844	0.00%
2021/05/21	2	107.00	0	0.00	105.50	2	22,453	0.01%
2021/05/18	0	0.00	1	105.50	106.50	-1	24,781	0.00%
2021/05/17	0	0.00	1	100.00	103.00	-1	24,950	0.00%
2021/05/14	0	0.00	30	105.00	105.00	-30	26,053	-0.12%
2021/05/13	0.1	99.10	0	0.00	100.00	0.1	25,966	0.00%
2021/05/12	25	98.79	21	93.89	97.00	4	25,924	0.02%
2021/05/11	13	104.88	1	104.50	103.50	12	25,978	0.05%
2021/05/07	0	0.00	2	112.25	113.00	-2	26,508	-0.01%
2021/05/06	1	105.50	0	0.00	107.50	1	26,802	0.00%
2021/05/05	2	109.25	0	0.00	106.50	2	26,960	0.01%
2021/05/04	6	109.33	1	107.00	111.50	5	27,386	0.02%
2021/05/03	1	114.50	5	112.30	112.50	-4	27,629	-0.01%
2021/04/29	12	119.46	0.1	118.00	118.00	11.9	27,659	0.04%
2021/04/28	5	119.60	5	119.70	123.00	0	27,595	0.00%
2021/04/27	4	118.50	2	117.75	118.00	2	27,845	0.01%
2021/04/26	0	0.00	7	116.21	118.00	-7	28,423	-0.02%
2021/04/23	0	0.00	0	108.00	111.00	0	28,473	0.00%
2021/04/22	0	0.00	0	111.50	108.00	0	28,964	0.00%
2021/04/21	4	111.25	0	0.00	110.00	4	29,456	0.01%
2021/04/20	0.1	112.00	1.1	111.95	113.00	-1.1	30,225	0.00%
2021/04/19	2	112.00	0	0.00	111.50	2	31,196	0.01%
2021/04/16	0	0.00	5	111.40	113.00	-5	31,585	-0.02%
2021/04/15	1	108.50	1	108.50	109.00	0	31,907	0.00%
2021/04/14	0	0.00	1	109.50	110.00	-1	32,258	0.00%
2021/04/13	0	112.00	1	113.50	112.50	-1	33,038	0.00%
2021/04/12	10	112.50	2.5	113.70	112.50	7.5	33,479	0.02%
2021/04/09	0	0.00	1	112.00	112.00	-1	33,577	0.00%
2021/04/08	0	111.00	0	0.00	111.50	0	33,482	0.00%
2021/04/07	0	0.00	2	111.00	111.50	-2	33,511	-0.01%
2021/04/01	0	107.50	1	108.50	107.50	-1	33,613	0.00%
2021/03/31	11	109.77	4	108.00	107.50	7	33,924	0.02%
2021/03/30	2.1	109.29	1	110.50	111.00	1.1	34,424	0.00%
2021/03/29	15	108.53	10	109.00	109.00	5	34,350	0.01%
2021/03/26	1	107.50	1	106.50	107.00	0	34,367	0.00%
2021/03/25	13	104.92	20	105.30	106.00	-7	34,338	-0.02%
2021/03/24	0	106.50	22	108.09	107.00	-22	34,381	-0.06%
2021/03/23	3	108.83	101	109.00	108.00	-98	34,536	-0.28%	大賣/
2021/03/22	4	107.50	7	107.50	108.00	-3	34,448	-0.01%
2021/03/19	18	106.78	13	105.73	108.00	5	34,461	0.01%
2021/03/18	6	105.75	16	105.53	106.50	-10	34,326	-0.03%
2021/03/17	1.1	102.59	2	103.25	103.00	-0.9	34,419	0.00%
2021/03/16	0.1	103.01	6	103.17	104.00	-5.9	34,648	-0.02%
2021/03/15	11	102.55	0	0.00	102.50	11	34,624	0.03%
2021/03/12	2	104.75	0	0.00	105.00	2	34,457	0.01%
2021/03/11	5	104.50	11	104.82	105.00	-6	34,635	-0.02%
2021/03/10	0	101.00	0	0.00	101.00	0	34,705	0.00%
2021/03/09	2	99.00	20.4	100.24	101.00	-18.4	34,756	-0.05%
2021/03/08	2	103.50	10	104.50	102.50	-8	34,625	-0.02%
2021/03/05	15	102.07	6	101.83	102.00	9	34,784	0.03%
2021/03/04	11	103.50	0	0.00	103.00	11	35,437	0.03%
2021/03/03	3	104.50	6	106.67	107.00	-3	35,207	-0.01%
2021/03/02	0	0.00	7	107.50	106.00	-7	35,039	-0.02%
2021/02/26	6	103.92	1	104.50	103.50	5	34,835	0.01%
2021/02/25	11.5	107.46	0	0.00	107.50	11.5	34,544	0.03%
2021/02/24	10	107.65	0	0.00	106.00	10	34,504	0.03%
2021/02/23	11	107.82	8	109.50	110.00	3	34,280	0.01%
2021/02/22	10	112.50	1	111.00	112.00	9	33,881	0.03%
2021/02/19	23	113.50	1	113.52	113.50	22	33,474	0.07%
2021/02/18	25	116.90	17	116.79	117.50	8	32,992	0.02%
2021/02/17	1	116.00	2	116.00	116.00	-1	31,771	0.00%
2021/02/05	5	104.30	59	101.84	105.50	-54	31,522	-0.17%
2021/02/04	6	97.50	2	97.80	97.70	4	30,348	0.01%
2021/02/03	4	98.33	21	98.13	98.10	-17	30,349	-0.06%
2021/02/02	6	98.47	10.3	98.37	98.60	-4.3	30,594	-0.01%
2021/02/01	20	92.55	10	92.90	94.90	10	30,391	0.03%
2021/01/29	5	97.00	18	95.54	92.00	-13	30,242	-0.04%
2021/01/28	4	95.17	1.3	95.27	94.50	2.7	29,989	0.01%
2021/01/27	2.3	99.66	1	100.50	98.30	1.3	29,853	0.00%
2021/01/26	14	99.91	3	99.73	98.40	11	29,922	0.04%
2021/01/25	7	102.21	200.8	101.50	102.00	-193.8	30,592	-0.63%	大賣/鉅額交易
2021/01/22	13.1	104.96	0	0.00	105.00	13.1	30,189	0.04%
2021/01/21	2	104.75	0	0.00	105.50	2	29,972	0.01%
2021/01/20	32	105.67	22.1	105.72	104.50	9.9	29,786	0.03%
2021/01/19	127	106.41	70	106.14	105.50	57	29,271	0.19%	大買/
2021/01/18	71.1	95.87	81	97.77	100.50	-9.9	28,867	-0.03%
2021/01/15	29	99.63	8	100.00	98.00	21	28,441	0.07%
2021/01/14	20	99.25	112	99.99	99.00	-92	28,182	-0.33%	大賣/
2021/01/13	34	95.49	55	97.08	99.60	-21	28,111	-0.07%
2021/01/12	54	93.87	35.1	94.38	92.20	19	27,419	0.07%
2021/01/11	10	89.10	13	89.79	90.40	-3	26,570	-0.01%
2021/01/08	3	88.30	0	0.00	88.00	3	26,340	0.01%
2021/01/07	32.1	90.02	2	89.80	89.40	30.1	25,958	0.12%
2021/01/06	222.2	87.98	42	88.44	88.50	180.2	25,686	0.70%	大買/鉅額交易
2021/01/05	2	85.30	26	86.16	86.60	-24	24,823	-0.10%
2021/01/04	1	83.30	17	83.18	83.90	-16	24,592	-0.07%
2020/12/31	101.2	82.10	4	82.00	81.30	97.2	24,334	0.40%	大買/
2020/12/30	0	0.00	10	81.00	81.70	-10	24,220	-0.04%
2020/12/29	20	80.60	10	82.20	80.70	10	24,250	0.04%
2020/12/28	0	0.00	11	81.83	81.70	-11	24,227	-0.05%
2020/12/25	0.2	82.50	23	82.34	80.90	-22.8	24,055	-0.09%
2020/12/24	12.2	80.44	3	80.33	80.50	9.2	23,732	0.04%
2020/12/23	12	77.36	0	0.00	77.20	12	23,165	0.05%
2020/12/22	0	0.00	1	78.80	78.20	-1	22,995	0.00%
2020/12/21	10	79.70	0	0.00	79.50	10	22,931	0.04%
2020/12/18	0	0.00	0	78.90	78.90	0	22,803	0.00%
2020/12/16	15	78.60	0	0.00	78.70	15	22,380	0.07%
2020/12/15	10	77.00	0	0.00	77.60	10	22,256	0.04%
2020/12/14	0	78.00	0.3	77.50	77.00	-0.3	22,036	0.00%
2020/12/11	8	78.29	5	78.80	78.80	3	21,894	0.01%
2020/12/10	2	80.45	0	0.00	80.60	2	21,461	0.01%
2020/12/09	5	79.50	1	79.80	79.50	4	20,991	0.02%
2020/12/08	0	0.00	1.3	79.36	79.50	-1.3	20,695	-0.01%
2020/12/07	6	79.82	2	80.00	78.80	4	20,624	0.02%
2020/12/04	2.2	79.68	0	79.50	79.60	2.2	20,184	0.01%
2020/12/03	1.2	77.73	1	78.00	77.90	0.2	19,886	0.00%
2020/12/02	0.9	76.07	1	76.30	77.30	-0.1	19,729	0.00%
2020/12/01	2	77.00	0	0.00	76.70	2	19,595	0.01%
2020/11/30	1	77.40	30.7	78.91	76.60	-29.7	19,415	-0.15%
2020/11/25	0.5	72.50	5	73.76	72.50	-4.5	18,502	-0.02%
2020/11/24	10	73.40	0	0.00	73.40	10	18,396	0.05%
2020/11/23	0.2	74.50	0	0.00	73.90	0.2	18,267	0.00%
2020/11/20	0.1	72.80	1	72.30	72.90	-0.9	18,014	0.00%
2020/11/19	1	72.50	1	72.30	72.90	0	17,935	0.00%
2020/11/17	5	72.30	3	72.93	72.00	2	17,771	0.01%
2020/11/16	5	71.00	1	71.70	71.90	4	17,998	0.02%
2020/11/13	0	0.00	0.3	71.00	70.50	-0.3	18,176	0.00%
2020/11/12	1	71.90	5	71.82	72.00	-4	18,262	-0.02%
2020/11/11	0	71.30	0	0.00	71.50	0	18,128	0.00%
2020/11/10	1.1	70.99	0	0.00	71.50	1.1	17,981	0.01%
2020/11/09	1	69.00	4	69.30	70.20	-3	17,538	-0.02%
2020/11/06	2.2	68.26	0	0.00	68.70	2.2	17,342	0.01%
2020/11/05	2.2	68.17	5	67.88	68.20	-2.8	17,146	-0.02%
2020/11/03	2	67.20	6	66.93	66.80	-4	16,716	-0.02%
2020/11/02	0.2	66.81	2	66.60	66.80	-1.8	16,467	-0.01%
2020/10/30	0	0.00	10	63.50	63.20	-10	15,418	-0.06%
2020/10/29	1	62.40	0	0.00	62.50	1	15,695	0.01%
2020/10/28	11	63.15	0	0.00	63.10	11	16,235	0.07%
2020/10/27	1	65.00	1	64.60	64.40	0	16,273	0.00%
2020/10/26	3	66.63	1	66.90	66.30	2	16,341	0.01%
2020/10/22	2	64.10	3	64.50	64.40	-1	16,502	-0.01%
2020/10/21	1	62.70	3	64.20	64.10	-2	16,708	-0.01%
2020/10/20	3	62.30	1	62.70	61.90	2	16,222	0.01%
2020/10/16	3	61.90	0	0.00	61.20	3	16,002	0.02%
2020/10/12	0	0.00	2	62.15	62.10	-2	15,523	-0.01%
2020/10/08	0	0.00	2	61.50	61.50	-2	15,126	-0.01%
2020/10/07	3	59.90	0	0.00	60.10	3	14,997	0.02%
2020/10/05	1	60.20	0	0.00	60.50	1	15,004	0.01%
2020/09/29	0.1	59.00	0	0.00	58.60	0.1	15,097	0.00%
2020/09/28	4	60.30	0	0.00	60.20	4	15,071	0.03%
2020/09/25	1	58.60	0	0.00	58.90	1	15,081	0.01%
2020/09/24	1	58.20	0	0.00	58.20	1	15,193	0.01%
2020/09/22	0	0.00	1	60.60	60.40	-1	15,304	-0.01%
2020/09/21	0	0.00	2	62.10	61.70	-2	15,289	-0.01%
2020/09/18	1	62.70	0	0.00	62.40	1	15,308	0.01%
2020/09/16	0	0.00	1	62.40	62.40	-1	15,278	-0.01%
2020/09/11	4	61.40	0	0.00	61.30	4	15,249	0.03%
2020/09/10	1	62.10	0	0.00	61.20	1	15,305	0.01%
2020/09/09	0	0.00	1	61.00	62.00	-1	15,289	-0.01%
2020/09/08	2	61.40	0	0.00	61.40	2	15,271	0.01%
2020/09/04	1	59.40	0	0.00	59.50	1	15,281	0.01%
2020/08/31	0	0.00	1	61.50	61.20	-1	15,154	-0.01%
2020/08/28	1	61.10	0	0.00	61.10	1	15,030	0.01%
2020/08/26	0.2	62.10	0	0.00	61.90	0.2	15,197	0.00%
2020/08/25	1.2	62.42	0	0.00	62.10	1.2	15,200	0.01%
2020/08/24	3	61.63	0	0.00	61.30	3	15,508	0.02%
2020/08/20	6	61.28	5	60.60	61.10	1	15,442	0.01%
2020/08/19	1	65.40	3	65.27	64.80	-2	15,036	-0.01%
2020/08/14	1.3	67.14	0	0.00	66.80	1.3	14,748	0.01%
2020/08/12	10	69.68	2	69.50	69.90	8	14,630	0.05%
2020/08/11	3	70.40	6	70.90	70.40	-3	14,577	-0.02%
2020/08/10	0.3	70.70	1	70.70	70.40	-0.7	14,476	-0.01%
2020/08/07	5	70.20	0	0.00	70.30	5	14,458	0.03%
2020/08/06	1	71.10	0	0.00	70.90	1	14,345	0.01%
2020/08/05	15	70.44	0	0.00	70.30	15	14,191	0.11%
2020/08/04	1	70.80	0.2	71.00	70.60	0.8	13,930	0.01%
2020/08/03	2	72.60	13	73.64	71.60	-11	13,492	-0.08%
2020/07/31	0.3	75.60	1	75.40	75.60	-0.7	12,811	-0.01%
2020/07/30	7	74.86	3	75.30	75.50	4	12,677	0.03%
2020/07/29	10	72.33	11	73.14	72.50	-1	12,382	-0.01%
2020/07/28	24	74.50	1	75.70	70.70	23	12,268	0.19%
2020/07/27	11	74.40	10	75.70	73.00	1	11,638	0.01%
2020/07/21	0	0.00	1	72.20	72.00	-1	10,752	-0.01%
2020/07/17	0	0.00	50	69.64	69.30	-50	10,703	-0.47%
2020/07/15	0	0.00	10	70.80	70.70	-10	10,723	-0.09%
2020/07/14	3	71.40	0	0.00	70.70	3	10,890	0.03%
2020/07/13	1	71.90	0	0.00	72.40	1	10,838	0.01%
2020/07/08	2.2	69.18	0	0.00	69.50	2.2	10,545	0.02%
2020/07/07	0	0.00	1	71.70	70.50	-1	10,396	-0.01%
2020/07/06	0.2	71.60	0	0.00	71.60	0.2	10,289	0.00%
2020/07/03	5	72.04	20	71.90	71.90	-15	10,198	-0.15%
2020/07/02	0	0.00	21	72.67	72.70	-21	10,104	-0.21%
2020/06/30	0	0.00	30	67.60	67.60	-30	9,908	-0.30%
2020/06/29	0	0.00	1	68.20	67.30	-1	9,975	-0.01%
2020/06/23	5	67.60	0	0.00	67.80	5	10,170	0.05%
2020/06/16	0	67.00	0	0.00	67.30	0	10,947	0.00%
2020/06/15	1	66.10	0	0.00	65.60	1	11,239	0.01%
2020/06/09	0	0.00	0	66.20	66.20	0	11,883	0.00%
2020/06/05	0	0.00	1.2	67.67	68.20	-1.2	11,980	-0.01%
2020/06/03	1	65.50	11	66.74	66.50	-10	12,037	-0.08%
2020/06/01	10	62.70	0	0.00	62.80	10	11,862	0.08%
2020/05/27	1	61.40	0	0.00	61.00	1	11,656	0.01%
2020/05/18	0	0.00	2	62.70	62.60	-2	11,249	-0.02%
2020/05/14	1	67.00	0	0.00	66.50	1	11,200	0.01%
2020/05/13	5	67.60	1	67.60	68.00	4	11,150	0.04%
2020/05/11	0	0.00	1	68.70	68.90	-1	11,207	-0.01%
2020/05/07	1	66.60	0	0.00	66.20	1	11,275	0.01%
2020/05/06	2	64.85	0	0.00	64.40	2	11,311	0.02%
2020/04/29	2	65.40	0	0.00	65.30	2	11,365	0.02%
2020/04/27	0	65.20	0	0.00	65.30	0	11,653	0.00%
2020/04/20	0	65.70	0	0.00	65.50	0	11,622	0.00%
2020/04/17	0	0.00	1	66.80	66.80	-1	11,566	-0.01%
2020/04/15	0	65.50	0	0.00	65.50	0	11,416	0.00%
2020/04/14	0	65.00	0	0.00	65.00	0	11,362	0.00%
2020/04/13	0	62.10	0	0.00	62.00	0	11,287	0.00%
2020/04/09	0	0.00	1	63.00	62.20	-1	11,485	-0.01%
2020/04/08	0	62.10	0	0.00	62.00	0	11,471	0.00%
2020/04/06	0	58.90	0	0.00	58.80	0	11,236	0.00%
2020/03/30	1	58.40	1	58.70	59.20	0	10,968	0.00%
2020/03/25	0	0.00	1	58.30	58.90	-1	10,656	-0.01%
2020/03/20	0	54.20	0	0.00	54.20	0	10,359	0.00%
2020/03/18	2	57.00	0	0.00	55.50	2	10,048	0.02%
2020/03/17	1	58.10	0	0.00	57.70	1	10,224	0.01%
2020/03/06	30	71.87	0	0.00	71.50	30	9,420	0.32%
2020/03/03	0	72.30	0	0.00	72.50	0	9,314	0.00%
2020/03/02	70	69.97	0	0.00	70.10	70	9,187	0.76%
2020/02/24	1	73.80	0	0.00	73.90	1	9,016	0.01%
2020/02/21	0	75.50	0	0.00	75.20	0	9,019	0.00%
2020/02/20	0	75.60	0	0.00	75.60	0	9,036	0.00%
2020/02/19	0	76.10	2	75.90	76.40	-2	9,065	-0.02%
2020/02/18	3	76.03	0	0.00	75.60	3	8,985	0.03%
2020/02/11	0	0.00	1	75.90	76.20	-1	8,754	-0.01%
2020/02/07	3	74.90	2	75.20	74.80	1	8,701	0.01%
2020/02/06	0	0.00	1	75.70	77.90	-1	8,646	-0.01%
2020/02/04	1	73.80	35	74.10	73.70	-34	8,637	-0.39%
2020/01/31	2	74.70	0	0.00	74.60	2	8,719	0.02%
2020/01/30	0	0.00	2	76.10	74.10	-2	8,623	-0.02%
2020/01/14	2	81.30	0	0.00	81.20	2	8,463	0.02%
2020/01/09	0	0.00	20	79.20	79.80	-20	8,521	-0.23%
2020/01/07	20	78.80	0	0.00	78.70	20	8,542	0.23%
2020/01/06	0	0.00	1	79.00	78.70	-1	8,755	-0.01%
2019/12/19	2	84.10	0	0.00	84.30	2	8,871	0.02%
2019/12/18	0	0.00	15	85.27	85.40	-15	8,868	-0.17%
2019/12/17	0	0.00	20	85.00	85.00	-20	8,897	-0.22%
2019/12/16	0	0.00	30	84.27	84.10	-30	8,840	-0.34%
2019/12/13	1	86.60	20	85.20	85.20	-19	8,802	-0.22%
2019/12/12	0	0.00	53.1	83.86	84.60	-53.1	8,463	-0.63%
2019/12/11	0	0.00	1	80.10	80.40	-1	8,097	-0.01%
2019/12/10	0	0.00	1	80.10	80.10	-1	8,112	-0.01%
2019/12/06	10	81.45	6	81.82	79.70	4	8,083	0.05%
2019/11/25	0	0.00	0.4	77.00	77.00	-0.4	7,680	-0.01%
2019/11/08	0	0.00	0.4	78.30	78.30	-0.4	8,226	0.00%
2019/10/31	0	0.00	5	80.20	79.50	-5	8,472	-0.06%
2019/10/30	0.2	77.50	0	0.00	77.60	0.2	8,159	0.00%
2019/10/25	1	79.20	0	0.00	79.40	1	8,106	0.01%
2019/10/21	0	0.00	1	77.50	77.70	-1	8,103	-0.01%
2019/10/18	0	0.00	0	77.60	78.00	0	8,128	0.00%
2019/10/17	0	0.00	0	77.00	77.40	0	8,228	0.00%
2019/10/03	0	0.00	2	72.30	72.30	-2	8,300	-0.02%
2019/10/02	2	72.90	0	0.00	73.30	2	8,296	0.02%
2019/10/01	0	0.00	1	73.50	73.50	-1	8,350	-0.01%
2019/09/25	0.2	71.30	0	0.00	71.30	0.2	8,390	0.00%
2019/09/19	0.2	73.00	0	0.00	73.20	0.2	8,464	0.00%
2019/09/16	1	72.00	0	0.00	72.10	1	8,579	0.01%
2019/09/05	0.2	71.60	0	0.00	72.00	0.2	8,908	0.00%
2019/09/02	5	70.40	0	0.00	71.50	5	8,712	0.06%
2019/08/26	0	0.00	3	68.80	68.40	-3	8,972	-0.03%
2019/08/22	3	70.90	0	0.00	70.70	3	9,030	0.03%
2019/08/14	0	0.00	5	67.40	68.30	-5	9,544	-0.05%
2019/08/13	5	66.90	0	0.00	66.60	5	9,528	0.05%
2019/07/23	0	0.00	2	71.35	71.00	-2	9,462	-0.02%
2019/07/19	4	70.45	2	70.55	70.40	2	9,486	0.02%
2019/07/16	1	69.20	0	0.00	69.10	1	9,416	0.01%
2019/07/10	0	0.00	1	66.30	66.10	-1	9,776	-0.01%
2019/07/04	1	65.20	0	0.00	65.30	1	9,683	0.01%
2019/07/01	0	0.00	15	67.30	66.10	-15	9,615	-0.16%
2019/06/26	15	60.60	0	0.00	60.50	15	9,960	0.15%
2019/06/05	0	60.00	0	0.00	60.00	0	10,363	0.00%
2019/05/27	0	0.00	8	58.70	58.70	-8	10,310	-0.08%
2019/05/24	0	0.00	2	58.60	58.60	-2	10,320	-0.02%
2019/05/23	55	59.13	45	58.43	58.30	10	10,236	0.10%
2019/05/22	1	62.70	1	63.00	62.90	0	9,971	0.00%
2019/05/16	0	0.00	0	68.20	68.50	0	9,537	0.00%
2019/04/23	0	74.00	0	0.00	74.30	0	8,439	0.00%
2019/04/19	0	0.00	5	75.50	75.50	-5	8,333	-0.06%
2019/04/15	0	70.80	0	0.00	71.00	0	7,643	0.00%
2019/04/12	0	69.70	3	70.00	69.70	-3	7,682	-0.04%
2019/04/09	0	70.40	0	0.00	70.80	0	7,839	0.00%
2019/04/08	0	70.30	0	0.00	70.60	0	7,828	0.00%
2019/04/01	0	68.50	0	0.00	68.70	0	7,262	0.00%
2019/03/29	0	0.00	1	67.50	67.50	-1	7,033	-0.01%
2019/03/27	0	68.20	2	69.10	68.40	-2	7,012	-0.03%
2019/03/25	0	64.90	0	0.00	65.00	0	6,562	0.00%
2019/03/21	6	63.25	3	63.30	63.70	3	6,275	0.05%
2019/03/19	0	62.40	0	0.00	62.60	0	6,138	0.00%
2019/03/18	0	62.40	0	0.00	62.70	0	6,069	0.00%
2019/03/14	1	62.80	1	63.00	63.00	0	5,904	0.00%
2019/03/07	0	0.00	0	63.00	63.10	0	6,360	0.00%
2019/03/05	1	62.90	1	63.60	63.50	0	6,669	0.00%
2019/03/04	0	0.00	1	62.20	63.80	-1	6,652	-0.02%
2019/02/27	1	63.30	3	63.20	62.90	-2	6,563	-0.03%
2019/02/26	0	0.00	1	64.90	64.50	-1	6,364	-0.02%
2019/01/28	0	0.00	1	60.80	60.50	-1	6,591	-0.02%
2019/01/25	0	0.00	3	60.47	60.50	-3	6,638	-0.05%
2019/01/23	0	0.00	2	58.60	58.30	-2	6,728	-0.03%
2019/01/21	1	59.70	1	60.00	58.80	0	6,848	0.00%
2019/01/16	1	58.30	0	0.00	58.60	1	7,031	0.01%
2019/01/09	0	0.00	2	55.95	56.30	-2	7,187	-0.03%
2019/01/04	2	55.00	0	55.20	55.20	2	7,246	0.03%
2018/12/28	0	0.00	1	58.10	58.30	-1	7,481	-0.01%
2018/12/27	0	0.00	1	57.70	57.90	-1	7,546	-0.01%
2018/12/26	1	57.10	1	58.00	57.00	0	7,610	0.00%
2018/12/25	1	57.30	2	57.70	57.30	-1	7,673	-0.01%
2018/12/24	4	58.33	2	59.05	58.10	2	7,704	0.03%
2018/12/21	5	58.82	1	59.10	58.70	4	7,891	0.05%
2018/12/20	0	0.00	2	59.85	59.80	-2	7,815	-0.03%
2018/12/17	0	0.00	1	61.10	60.30	-1	7,880	-0.01%
2018/12/14	1	59.70	6	60.42	60.30	-5	7,907	-0.06%
2018/12/13	0	0.00	2	60.75	60.50	-2	7,921	-0.03%
2018/12/12	0	0.00	6	60.00	60.00	-6	7,921	-0.08%
2018/12/11	4	59.28	0	0.00	58.80	4	7,865	0.05%
2018/12/10	4	59.50	3	59.67	59.40	1	7,909	0.01%
2018/12/07	0	0.00	1	60.40	60.20	-1	7,943	-0.01%
2018/12/06	8	59.89	3	60.30	59.70	5	7,958	0.06%
2018/12/05	3	63.10	0	0.00	62.80	3	7,815	0.04%
2018/12/03	0	0.00	6	63.17	64.50	-6	7,809	-0.08%
2018/11/30	7	62.01	0	0.00	62.40	7	7,672	0.09%
2018/11/29	1	63.60	3	63.60	62.00	-2	7,506	-0.03%
2018/11/28	0	0.00	1	59.50	62.50	-1	7,288	-0.01%
2018/11/27	2	58.40	3	58.37	58.00	-1	7,017	-0.01%
2018/11/26	0	0.00	7	57.54	57.40	-7	7,023	-0.10%
2018/11/23	1	56.10	0	0.00	56.40	1	6,968	0.01%
2018/11/22	0.5	56.70	1	56.50	56.50	-0.5	6,958	-0.01%
2018/11/21	7	56.54	0	0.00	56.60	7	6,904	0.10%
2018/11/20	3	57.73	0	0.00	57.60	3	6,686	0.04%
2018/11/13	2	59.50	0	0.00	59.50	2	6,465	0.03%
2018/11/09	2	61.00	0	0.00	60.60	2	6,359	0.03%
2018/11/08	0	0.00	1	61.60	61.80	-1	6,433	-0.02%
2018/11/07	5	61.22	0	0.00	61.20	5	6,456	0.08%
2018/11/06	0	0.00	1	62.20	61.60	-1	6,501	-0.02%
2018/11/02	1	62.50	1	62.90	62.60	0	6,580	0.00%
2018/11/01	1	62.10	0	0.00	62.60	1	6,624	0.02%
2018/10/31	1	60.90	1	61.20	62.40	0	6,676	0.00%
2018/10/26	1	61.00	1	61.20	61.70	0	6,544	0.00%
2018/10/24	0	0.00	1	62.20	62.20	-1	6,781	-0.01%
2018/10/22	1	62.00	1	62.20	62.20	0	7,161	0.00%
2018/10/15	1	63.60	0	0.00	63.30	1	7,290	0.01%
2018/10/12	0	0.00	2	62.40	63.70	-2	7,249	-0.03%
2018/10/11	2	61.80	0	0.00	61.80	2	7,236	0.03%
2018/10/09	5	68.60	0	0.00	68.60	5	6,846	0.07%
2018/10/08	5	69.80	0	0.00	69.70	5	6,754	0.07%
2018/09/25	0	0.00	2	74.60	74.30	-2	6,584	-0.03%
2018/09/18	0	0.00	1	72.40	72.00	-1	6,674	-0.01%
2018/09/17	1	72.40	0	0.00	72.50	1	6,732	0.01%
2018/09/14	1	72.80	0	0.00	72.70	1	6,747	0.01%
2018/09/13	0	0.00	1	71.40	71.40	-1	6,778	-0.01%
2018/09/12	1	70.70	0	0.00	70.60	1	6,791	0.01%
2018/09/05	0	0.00	1	74.20	73.80	-1	7,421	-0.01%
2018/08/31	0	0.00	2	73.40	75.30	-2	7,794	-0.03%
2018/08/29	2	74.80	0	0.00	74.80	2	7,911	0.03%
2018/08/15	0	0.00	5	73.70	73.10	-5	8,316	-0.06%
2018/08/10	0	0.00	2	76.45	76.70	-2	8,256	-0.02%
2018/08/08	0	0.00	1	78.00	78.40	-1	8,252	-0.01%
2018/08/01	1	78.10	0	0.00	78.00	1	8,496	0.01%
2018/07/31	0	0.00	1	76.90	78.40	-1	8,534	-0.01%
2018/07/30	1	78.00	1	78.60	78.50	0	8,504	0.00%
2018/07/26	1	71.00	1	71.20	71.20	0	8,623	0.00%
2018/07/20	10	70.40	0	0.00	70.60	10	9,641	0.10%
2018/06/25	0	0.00	1	72.50	72.40	-1	10,955	-0.01%
2018/06/20	1	70.90	0	0.00	72.10	1	11,268	0.01%
2018/06/13	0	0.00	5	75.80	75.60	-5	10,810	-0.05%
2018/06/12	1	75.30	0	0.00	75.60	1	10,907	0.01%
2018/06/11	1	76.60	0	0.00	76.10	1	10,767	0.01%
2018/06/08	0	0.00	2	77.70	77.50	-2	10,783	-0.02%
2018/06/06	1	77.00	0	0.00	77.60	1	10,931	0.01%
2018/06/05	2	77.10	1	77.20	76.80	1	11,093	0.01%
2018/06/04	1.5	76.20	1	76.30	76.80	0.5	11,302	0.00%
2018/06/01	2	75.60	7	75.61	76.00	-5	11,445	-0.04%
2018/05/31	0	0.00	1	75.70	76.00	-1	11,693	-0.01%
2018/05/30	2	75.35	5	75.00	75.30	-3	11,569	-0.03%
2018/05/25	0	0.00	1	78.60	79.00	-1	12,266	-0.01%
2018/05/21	0	0.00	1	79.70	79.80	-1	14,317	-0.01%
2018/05/18	2	79.20	1	79.70	78.70	1	14,837	0.01%
2018/05/17	1	79.70	0	0.00	77.80	1	15,587	0.01%
2018/05/16	1	79.90	2	79.95	79.50	-1	16,280	-0.01%
2018/05/14	0	0.00	1	79.90	79.80	-1	18,193	-0.01%
2018/05/11	10	79.60	10	80.10	79.80	0	19,498	0.00%
2018/05/10	2	77.95	5	78.40	78.50	-3	20,801	-0.01%
2018/05/09	2	77.45	0	0.00	77.20	2	22,340	0.01%
2018/05/08	2	78.05	0	0.00	77.70	2	24,370	0.01%
2018/05/07	7	81.17	1	81.90	79.00	6	27,009	0.02%
2018/05/04	8	78.46	4	79.38	80.20	4	29,040	0.01%
2018/05/03	1	74.20	2	75.35	75.10	-1	30,842	0.00%
2018/05/02	6	77.78	5	79.38	75.70	1	36,334	0.00%
2018/04/30	11.5	81.13	5	81.96	80.30	6.5	38,764	0.02%