台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)
  • 股價
    26.00
  • 漲跌
    ▼0.45
  • 漲幅
    -1.70%
  • 成交量
    121
  • 產業
    上櫃 生技醫療類股
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福永生技 (4183)籌碼相關-華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/2800.00727.0527.50-795-7.35%
2023/11/2700.00127.7527.75-192-1.08%
2023/11/24329.3000.0028.003913.27%
2023/11/2200.00226.7526.60-277-2.58%
2023/11/2100.00127.0027.40-175-1.33%
2023/11/17427.5300.0027.954666.02%
2023/11/16227.00327.2527.60-162-1.59%
2023/11/1500.00727.5027.95-754-12.76%
2023/11/141024.8500.0026.95104123.96%
2023/05/15219.3000.0019.3021910.17%
2023/05/08420.5000.0020.5041722.49%
2022/07/0500.00417.7517.75-436-10.96%
2020/11/27220.8500.0020.852248.28%
2020/10/1300.00120.4020.45-177-1.29%
2020/10/08121.0000.0021.351841.18%
2020/10/05221.6500.0021.3021201.67%
2020/09/17322.3500.0022.3531502.00%
2020/09/16122.4000.0022.3511530.65%
2020/08/28223.6000.0023.2021941.03%
2020/08/26223.6000.0024.0021891.05%
2020/08/2500.00124.5025.00-1185-0.54%
2020/08/2400.00222.8522.85-2171-1.16%
2020/08/14120.5000.0020.8011660.60%
2020/08/11122.0000.0021.3011630.61%
2020/07/24121.5000.0021.5011530.65%
2020/07/1000.00124.8026.50-1118-0.84%
2020/07/06121.8000.0022.001881.13%
2020/07/0100.00122.6522.40-183-1.20%
2020/06/19126.4000.0025.351641.56%
2019/12/1200.00219.2019.35-214-13.65%
2019/11/28218.1300.0017.802920.44%
2019/07/0400.00216.9817.15-219-10.35%
2019/07/03217.0000.0017.152209.88%
2018/06/1400.00518.8019.05-558-8.48%
2018/05/1400.00218.3518.30-273-2.73%
2018/04/24119.8000.0019.751731.36%
2018/04/23120.1000.0020.101761.30%
2018/03/2900.00222.3522.20-270-2.84%
2018/03/2600.00321.8722.50-362-4.84%
2018/03/2200.00321.9021.90-349-6.02%
2018/03/19418.7000.0020.4043810.48%
2018/03/16218.4500.0018.602365.55%
2018/03/09418.8800.0018.9043411.64%
2018/03/0800.00520.1020.10-533-15.04%
2018/03/07518.2500.0019.8552817.71%
2018/02/08117.6000.0017.901323.09%
福永生技 相關文章
福永生技 相關影音