耀億 (4430)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 耀億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀億

(4430)

可現股當沖

股價
21.40
漲跌
--
漲幅
0.00%
成交量
2張
產業
上櫃其他類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀億 (4430)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	21.50	0	0.00	21.40	0	13	0.15%
2024/04/19	0	21.40	0	0.00	21.25	0	13	0.07%
2024/04/17	0.1	21.65	0	0.00	21.55	0.1	13	0.67%
2024/04/16	0	21.55	0	0.00	21.40	0	13	0.26%
2024/04/15	0.2	21.73	0	0.00	21.50	0.2	13	1.69%
2024/04/12	0.1	21.53	0	0.00	21.40	0.1	13	1.02%
2024/04/11	0	21.45	0	0.00	21.45	0	14	0.06%
2024/04/08	0	21.60	0	0.00	21.30	0	14	0.15%
2024/03/28	0	0.00	0.1	21.40	21.30	-0.1	15	-0.64%
2024/03/26	0	21.60	0	0.00	21.15	0	16	0.11%
2024/03/15	0	21.55	0	0.00	21.45	0	19	0.10%
2024/03/14	0	21.55	0	0.00	21.55	0	19	0.05%
2024/03/13	0	21.70	0	0.00	21.45	0	19	0.05%
2024/03/11	0	22.00	0	0.00	21.85	0	19	0.04%
2024/03/08	0	22.21	0	0.00	21.85	0	19	0.20%
2024/03/07	0	22.40	0	0.00	22.25	0	19	0.03%
2024/03/05	0.1	22.60	0	0.00	22.25	0.1	20	0.30%
2024/03/01	0	22.45	0	0.00	22.35	0	20	0.04%
2024/02/29	0	22.63	0	0.00	22.45	0	20	0.18%
2024/02/27	0	22.55	0	0.00	22.40	0	20	0.04%
2024/02/26	0	22.61	0	0.00	22.30	0	21	0.08%
2024/02/23	0	22.30	0	0.00	22.20	0	21	0.06%
2024/02/22	0	22.43	0	0.00	22.30	0	21	0.07%
2024/02/20	0	22.00	0	0.00	21.75	0	20	0.03%
2024/02/16	0	21.56	0	0.00	21.35	0	19	0.17%
2024/02/15	0	21.30	0	0.00	21.25	0	20	0.03%
2024/01/30	0	21.35	0	0.00	21.30	0	21	0.02%
2024/01/23	2	21.25	0	0.00	21.25	2	21	9.22%
2024/01/17	0.1	21.55	0	0.00	21.30	0.1	21	0.28%
2024/01/16	0.1	23.25	0	0.00	21.45	0.1	21	0.46%
2024/01/10	0	21.50	0	0.00	21.35	0	22	0.02%
2024/01/09	0	21.65	0	0.00	21.50	0	22	0.02%
2024/01/05	0.1	21.85	0	0.00	21.75	0.1	22	0.22%
2024/01/02	0.1	21.85	0	0.00	21.65	0.1	21	0.54%
2023/12/26	0.1	21.49	0	0.00	21.25	0.1	20	0.24%
2023/12/22	0	21.15	0	0.00	21.05	0	20	0.02%
2023/12/21	0.1	21.14	0	0.00	21.05	0.1	20	0.27%
2023/12/20	0.1	21.25	0	0.00	21.15	0.1	19	0.27%
2023/12/15	0	21.23	0	0.00	21.30	0	17	0.23%
2023/12/08	0.1	21.30	0	0.00	21.10	0.1	15	0.92%
2023/12/06	0	21.35	0	0.00	21.30	0	15	0.03%
2023/12/05	0	21.25	0	0.00	21.15	0	14	0.03%
2023/12/04	0.1	21.00	0	0.00	21.55	0.1	14	0.42%
2023/11/27	0	20.85	0	0.00	20.75	0	13	0.22%
2023/11/21	0.1	20.77	0	0.00	20.70	0.1	12	0.87%
2023/11/16	0	20.65	0	0.00	20.70	0	13	0.07%
2023/11/10	0	21.20	0	0.00	21.25	0	11	0.08%
2023/11/08	0	21.45	0	0.00	21.35	0	11	0.29%
2023/10/26	0.1	21.64	0	0.00	21.40	0.1	11	0.72%
2023/10/23	0	21.60	0	0.00	21.75	0	12	0.25%
2023/10/20	0	21.58	0	0.00	21.75	0	12	0.25%
2023/10/19	0	21.50	0	0.00	21.85	0	12	0.04%
2023/10/06	0	21.65	0	0.00	21.65	0	11	0.09%
2023/10/05	0	21.85	0	0.00	21.50	0	11	0.13%
2023/10/04	0.1	21.65	0	0.00	21.50	0.1	11	0.45%
2023/09/18	0.1	22.33	0	0.00	22.00	0.1	14	0.42%
2023/09/13	0	22.25	0	0.00	22.00	0	14	0.16%
2023/09/11	0	22.20	0	0.00	22.15	0	15	0.19%
2023/09/04	0	22.20	0	0.00	22.15	0	16	0.18%
2023/09/01	0.1	22.00	0	0.00	22.15	0.1	18	0.27%
2023/08/31	0	22.05	0	0.00	22.15	0	19	0.04%
2023/08/30	0.2	22.08	0	0.00	21.95	0.2	19	0.77%
2023/08/29	0	22.03	0	0.00	21.90	0	18	0.23%
2023/08/24	0	22.30	0	0.00	22.05	0	18	0.11%
2023/08/23	0.3	22.72	0	0.00	22.55	0.3	18	1.77%
2023/08/21	0	22.90	0	0.00	22.10	0	18	0.22%
2023/08/18	0	22.50	0	0.00	22.45	0	18	0.03%
2023/08/17	0	22.50	0	0.00	22.10	0	18	0.05%
2023/08/16	0	22.80	0	0.00	22.40	0	18	0.03%
2023/08/15	0	22.40	0	0.00	22.45	0	18	0.05%
2023/08/14	0	22.58	0	0.00	22.65	0	18	0.16%
2023/08/11	0	22.60	0	0.00	22.50	0	18	0.23%
2023/08/10	0.1	22.71	0	0.00	22.40	0.1	18	0.54%
2023/08/09	0.1	22.92	0	0.00	22.70	0.1	18	0.49%
2023/08/08	0	24.00	0	0.00	22.80	0	18	0.12%
2023/08/07	0	22.90	0	0.00	22.75	0	18	0.05%
2023/08/02	0.1	24.05	0	0.00	22.75	0.1	19	0.26%
2023/08/01	0	22.95	0	0.00	23.00	0	19	0.12%
2023/07/27	0	23.03	0	0.00	22.90	0	20	0.23%
2023/07/25	0	22.92	0	0.00	22.90	0	20	0.14%
2023/07/21	0	23.20	0	0.00	23.05	0	20	0.14%
2023/07/19	0	0.00	1	22.95	23.00	-1	21	-4.74%
2023/07/14	0	22.95	0	0.00	22.95	0	21	0.14%
2023/07/13	0	22.95	0	0.00	22.85	0	21	0.05%
2023/07/12	0	23.00	0	0.00	22.95	0	21	0.05%
2023/07/07	0	23.10	0	0.00	23.00	0	21	0.05%
2023/07/06	0.1	23.26	0	0.00	23.05	0.1	22	0.55%
2023/07/05	0.2	23.42	0	0.00	23.15	0.2	21	0.76%
2023/07/04	0	23.40	0	0.00	23.15	0	21	0.02%
2023/06/30	0	23.50	0	0.00	23.15	0	20	0.11%
2023/06/29	0.1	23.38	0	0.00	23.05	0.1	20	0.53%
2023/06/28	0	23.40	1	23.15	23.15	-1	20	-4.81%
2023/06/16	0.1	23.40	0	0.00	23.15	0.1	20	0.50%
2023/06/15	0.1	23.35	0	0.00	23.20	0.1	19	0.25%
2023/06/12	0.1	23.35	0	0.00	23.20	0.1	18	0.76%
2023/05/22	0	0.00	0.2	23.35	22.95	-0.2	21	-1.12%
2023/05/12	0	22.55	0	0.00	22.40	0	20	0.21%
2023/05/11	0	22.55	0	0.00	22.45	0	21	0.04%
2023/05/10	0.1	22.54	0	0.00	22.55	0.1	21	0.27%
2023/05/03	1.6	22.74	0	0.00	22.65	1.6	20	7.71%
2023/04/26	0.1	22.80	0	0.00	22.65	0.1	18	0.58%
2023/04/25	0	23.00	0	0.00	22.85	0	18	0.25%
2023/04/20	0.1	23.05	0	0.00	22.85	0.1	17	0.28%
2023/04/19	0	23.25	0	0.00	23.00	0	18	0.05%
2023/04/18	0.1	23.20	0	0.00	23.05	0.1	18	0.43%
2023/04/11	0	23.00	0	0.00	22.95	0	17	0.09%
2023/04/10	0	23.25	0	0.00	23.00	0	16	0.03%
2023/04/07	0	23.00	0	0.00	22.80	0	16	0.05%
2023/03/31	0	0.00	0.1	23.10	23.00	-0.1	16	-0.63%
2023/03/30	0	23.00	0	0.00	23.00	0	16	0.12%
2023/03/27	0	23.05	0	0.00	22.95	0	16	0.24%
2023/03/24	0.1	22.95	0	0.00	22.95	0.1	16	0.60%
2023/03/22	0.2	22.95	0.5	23.05	22.85	-0.3	16	-1.52%
2023/03/10	0	23.40	0	0.00	23.45	0	15	0.06%
2023/03/09	0	23.50	0	0.00	23.60	0	15	0.19%
2022/12/29	0.1	21.90	0	0.00	21.70	0.1	8	0.80%
2022/12/15	0	21.95	0	0.00	22.20	0	9	0.21%
2022/12/06	0	21.94	0	0.00	21.70	0	9	0.34%
2022/12/05	0.1	22.05	0	0.00	21.80	0.1	9	1.02%
2022/12/02	0.1	22.07	0	0.00	21.95	0.1	9	0.75%
2022/11/29	0.1	21.94	0	0.00	21.70	0.1	10	0.61%
2022/11/28	0.1	21.90	0	0.00	21.70	0.1	10	0.46%
2022/11/24	0	21.90	0	0.00	21.70	0	10	0.13%
2022/11/21	0	21.86	0	0.00	21.70	0	11	0.31%
2022/11/16	0.1	21.95	0	0.00	21.75	0.1	11	0.88%
2022/11/09	0.1	22.15	0	0.00	21.75	0.1	11	0.71%
2022/10/11	0.1	22.70	0	0.00	22.50	0.1	13	0.36%
2022/09/28	0	23.30	0	0.00	22.05	0	25	0.02%
2022/09/16	0	23.95	0	0.00	23.40	0	27	0.11%
2022/09/15	0	23.50	0	0.00	23.45	0	28	0.04%
2022/09/14	0	23.95	0	0.00	23.40	0	28	0.07%
2022/08/25	0	22.50	0	0.00	23.00	0	27	0.05%
2022/08/24	0	22.70	0	0.00	22.55	0	27	0.05%
2022/08/08	0	21.45	0	0.00	21.35	0	26	0.07%
2022/08/05	0	21.30	0	0.00	21.40	0	26	0.06%
2022/08/03	0	21.50	0	0.00	21.20	0	27	0.11%
2022/08/02	0	21.50	0	0.00	21.35	0	27	0.06%
2022/07/22	0.1	21.38	0	0.00	21.20	0.1	27	0.18%
2022/07/21	0.5	21.31	0	0.00	21.00	0.5	27	1.72%
2022/07/20	0	21.83	0	0.00	21.25	0	27	0.13%
2022/07/19	0	21.37	0	0.00	20.95	0	26	0.14%
2022/07/15	0.1	21.23	0	0.00	21.15	0.1	26	0.23%
2022/07/14	0.8	20.79	0	0.00	20.80	0.8	25	3.03%
2022/07/13	0	21.60	0	0.00	21.25	0	19	0.13%
2022/07/11	0	23.25	0	0.00	22.60	0	14	0.06%
2022/07/05	0	23.30	0	0.00	23.40	0	14	0.06%
2022/07/01	0	23.40	0	0.00	22.80	0	14	0.14%
2022/06/22	2	23.20	0	0.00	23.10	2	13	14.84%
2022/06/21	0.2	23.71	0	0.00	23.10	0.2	12	1.81%
2022/06/20	0	23.55	0	0.00	23.00	0	11	0.18%
2022/06/09	0.1	24.20	0	0.00	23.90	0.1	11	0.44%
2022/05/27	0	23.95	0	0.00	24.00	0	13	0.19%
2022/05/24	1	24.10	0	0.00	23.50	1	13	7.31%
2022/05/11	0	0.00	0.1	24.40	23.65	-0.1	15	-0.45%
2022/04/21	0	23.80	0	0.00	23.45	0	15	0.25%
2022/04/18	0.1	23.70	0	0.00	23.45	0.1	16	0.35%
2022/04/11	0	0.00	0.5	23.50	23.45	-0.5	15	-3.16%
2022/04/06	0	23.65	0	0.00	23.50	0	15	0.06%
2022/03/31	0	0.00	1	23.45	23.65	-1	16	-6.13%
2022/03/29	0	23.70	0	0.00	23.70	0	19	0.16%
2022/03/24	0.2	23.80	0	0.00	23.70	0.2	20	0.98%
2022/03/18	0	23.80	0	0.00	23.70	0	22	0.19%
2022/03/14	1.1	23.86	0	0.00	23.80	1.1	23	4.78%
2022/03/11	0	24.25	0	0.00	23.80	0	22	0.13%
2022/03/09	0	24.15	0	0.00	23.85	0	22	0.09%
2022/03/08	0	24.15	0	0.00	23.65	0	22	0.19%
2022/03/07	0	23.80	0	0.00	24.20	0	21	0.14%
2022/03/03	0	0.00	1	23.90	23.90	-1	20	-4.85%
2022/02/25	0.1	24.13	0	0.00	23.90	0.1	20	0.48%
2022/02/24	0	24.00	0	0.00	24.00	0	20	0.10%
2022/02/16	0.1	24.20	0	0.00	24.10	0.1	24	0.41%
2022/02/11	0.1	24.15	0	0.00	23.95	0.1	22	0.22%
2022/02/07	0.1	24.25	1	24.10	24.05	-1	23	-4.11%
2022/01/26	0	24.50	0	0.00	23.90	0	22	0.09%
2022/01/21	0	24.25	0	0.00	23.85	0	23	0.09%
2022/01/19	0	24.25	0	0.00	24.30	0	24	0.09%
2022/01/14	0	24.40	0	0.00	24.00	0	24	0.13%
2022/01/13	0	24.45	0	0.00	24.25	0	24	0.09%
2022/01/12	0	24.60	0	0.00	24.30	0	24	0.09%
2022/01/11	0	24.15	0	0.00	24.60	0	23	0.09%
2022/01/07	0	24.85	0	0.00	24.50	0	24	0.09%
2022/01/06	0	25.00	0	0.00	24.50	0	24	0.08%
2022/01/04	0	24.95	0	0.00	24.60	0	24	0.02%
2021/12/30	1.2	24.70	0	0.00	24.60	1.2	24	4.82%
2021/12/29	2	24.60	0	0.00	24.60	2	23	8.43%
2021/12/28	0	24.95	0	0.00	24.75	0	23	0.09%
2021/12/27	0.1	25.05	0	0.00	24.75	0.1	23	0.25%
2021/12/23	3.4	24.83	0	0.00	25.10	3.4	23	14.47%
2021/12/22	0	23.75	0	0.00	23.70	0	21	0.10%
2021/12/16	0	24.35	0	0.00	24.05	0	19	0.15%
2021/12/15	1.1	24.00	0	0.00	24.05	1.1	20	5.57%
2021/12/14	2.3	23.92	0	0.00	23.95	2.3	19	11.77%
2021/03/24	0	0.00	3	25.10	25.10	-3	24	-12.06%
2020/12/10	1	23.35	0	0.00	23.40	1	22	4.39%
2020/10/16	1	23.80	0	0.00	23.80	1	39	2.52%
2020/07/06	0	0.00	1	25.95	26.20	-1	69	-1.43%
2020/06/10	1	25.40	0	0.00	25.50	1	103	0.96%
2020/04/28	1	24.85	0	0.00	24.45	1	125	0.79%
2020/03/20	0	0.00	16	21.05	20.95	-16	121	-13.18%
2020/03/09	2	32.45	0	0.00	32.15	2	79	2.51%
2020/03/06	4	32.74	0	0.00	32.65	4	79	5.04%
2019/12/09	0	0.00	2	33.25	33.30	-2	158	-1.26%
2019/11/22	2	33.00	0	0.00	33.05	2	192	1.04%
2019/11/08	2	33.73	0	0.00	33.70	2	192	1.04%
2019/11/06	2	34.28	2	34.20	33.85	0	191	0.00%
2019/11/05	4	34.78	0	0.00	35.00	4	200	1.99%
2019/11/04	0	0.00	2	37.05	37.10	-2	174	-1.15%
2019/11/01	1	36.80	0	0.00	36.40	1	172	0.58%
2019/09/05	1	35.90	0	0.00	34.70	1	275	0.36%
2019/09/03	9	33.98	0	0.00	33.95	9	256	3.51%
2019/09/02	0	0.00	1	33.80	33.90	-1	255	-0.39%
2019/08/26	1	32.65	0	0.00	33.25	1	245	0.41%
2019/07/18	4	37.94	4	37.18	35.75	0	170	0.00%
2019/03/22	0	0.00	2	30.35	30.40	-2	77	-2.59%
2019/03/19	1	29.35	0	0.00	29.40	1	72	1.39%
2019/03/11	1	29.00	0	0.00	29.00	1	75	1.33%