福裕 (4513)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
42.60
漲跌
▲1.60
漲幅
+3.90%
成交量
3,564張
產業
上櫃電機機械類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	12	43.08	10	43.21	42.60	2	3,584	0.06%
2024/06/13	2	41.33	3	41.18	41.00	-1	3,567	-0.03%
2024/06/12	8	42.18	8	42.48	43.10	0	3,517	0.00%
2024/06/11	7	44.51	1	43.20	43.15	6	3,459	0.17%
2024/06/07	41	48.31	42	46.90	47.90	-1	3,340	-0.03%
2024/06/06	11	45.79	2	45.60	45.00	9	3,232	0.28%
2024/06/05	16	44.44	14	44.65	45.45	2	3,207	0.06%
2024/06/04	4	42.26	5	42.22	42.50	-1	3,059	-0.03%
2024/06/03	14	42.85	14	42.24	43.15	0	3,003	0.00%
2024/05/31	25	40.80	24	41.18	40.10	1	2,938	0.03%
2024/05/30	7	39.98	7	40.15	38.95	0	2,842	0.00%
2024/05/22	4	39.70	4	40.16	39.80	0	2,980	0.00%
2024/05/20	1	40.05	1	40.60	40.15	0	2,945	0.00%
2024/05/17	3	40.53	4	40.30	40.85	-1	2,916	-0.03%
2024/05/16	12	40.16	10	39.72	40.05	2	2,888	0.07%
2024/05/15	0	0.00	1	38.05	37.90	-1	2,836	-0.04%
2024/05/14	17	38.96	17	39.23	38.70	0	2,811	0.00%
2024/05/13	2	37.95	0	38.44	38.60	2	2,778	0.07%
2024/05/07	2	41.03	1	39.95	39.95	1	2,637	0.04%
2024/05/06	0	0.00	4	41.73	41.55	-4	2,573	-0.16%
2024/05/03	4	41.00	2	40.45	40.55	2	2,521	0.08%
2024/05/02	2	42.00	4	41.65	41.00	-2	2,468	-0.08%
2024/04/30	5	39.39	1	39.00	39.45	4	2,359	0.17%
2024/04/26	0	0.00	0	38.45	39.45	0	2,178	0.00%
2024/04/24	0	38.50	0	0.00	37.85	0	2,116	0.00%
2024/04/19	0	0.00	0	37.35	37.90	0	1,948	0.00%
2024/04/18	0	0.00	1	36.65	36.70	-1	1,858	-0.05%
2024/04/17	1	32.45	0	0.00	34.85	1	1,808	0.06%
2024/04/16	0	0.00	0.1	34.45	34.45	-0.1	1,674	-0.01%
2024/04/15	12	42.38	11	43.39	38.25	1	1,628	0.06%
2024/04/12	2.1	41.55	2	40.50	42.45	0.1	1,474	0.00%
2024/04/11	1	39.10	0	0.00	39.30	1	1,367	0.07%
2024/04/09	0	35.47	0	35.65	34.80	0	1,191	0.00%
2024/04/01	0	29.15	0	0.00	29.05	0	1,033	0.00%
2024/03/20	0	0.00	1	25.75	27.10	-1	804	-0.12%
2024/03/19	1	25.50	0	0.00	25.00	1	740	0.14%
2024/03/18	0	25.50	0	0.00	25.50	0	712	0.00%
2024/03/13	0	23.95	0	0.00	23.85	0	626	0.00%
2024/03/12	0	24.23	0	0.00	24.20	0	614	0.00%
2024/03/11	0	24.35	0	0.00	24.30	0	589	0.00%
2024/03/08	0	23.50	0	0.00	23.25	0	514	0.00%
2024/03/07	0	23.05	0	0.00	23.05	0	488	0.00%
2024/03/06	0	23.00	0	0.00	23.00	0	467	0.00%
2024/03/05	0	22.65	0	0.00	22.50	0	434	0.00%
2024/01/24	0	19.43	0	0.00	18.90	0	160	0.00%
2024/01/23	0	19.50	0	0.00	18.80	0	158	0.00%
2024/01/16	0	20.40	0	0.00	18.60	0	154	0.00%
2023/12/29	0	0.00	0	18.85	19.05	0	153	0.00%
2023/12/28	0	19.00	0	0.00	18.95	0	152	0.00%
2023/12/15	0	0.00	0	18.65	18.55	0	140	0.00%
2023/10/13	0	0.00	0	18.95	19.10	0	156	0.00%
2023/10/12	0	0.00	0	18.90	18.85	0	164	0.00%
2023/09/05	0	19.90	0	19.85	19.85	0	231	0.00%
2023/08/25	0	0.00	0	19.40	19.55	0	235	0.00%
2023/07/25	5	19.40	5	19.68	19.65	0	323	0.00%
2023/07/19	0	0.00	0	18.50	18.75	0	317	0.00%
2023/06/30	0	19.40	0	0.00	19.40	0	359	0.00%
2023/06/27	0	19.20	0	0.00	19.10	0	364	0.00%
2023/05/17	0	0.00	5	20.50	20.40	-5	415	-1.20%
2023/04/27	0	20.98	0	0.00	20.50	0	344	0.00%
2023/04/24	0	20.55	0	0.00	20.20	0	333	0.00%
2023/04/19	0	20.00	0	0.00	19.90	0	307	0.00%
2023/04/18	0	20.60	0	0.00	19.55	0	307	0.00%
2023/04/17	0	20.68	0	0.00	19.90	0	301	0.01%
2023/04/14	0	20.00	0	0.00	19.05	0	285	0.00%
2023/04/12	0	21.35	0	0.00	19.20	0	287	0.00%
2023/04/10	0	19.05	0	0.00	19.10	0	287	0.00%
2023/04/06	0	19.00	0	0.00	18.80	0	323	0.00%
2023/03/29	0	19.05	0	0.00	18.50	0	328	0.00%
2023/03/27	0	19.73	0	0.00	18.95	0	325	0.00%
2023/03/23	0	19.56	0	0.00	19.30	0	317	0.00%
2023/03/22	0	19.45	0	0.00	19.25	0	317	0.00%
2023/03/21	0	21.70	0	0.00	19.30	0	319	0.00%
2023/03/17	0	18.70	0	0.00	18.65	0	304	0.00%
2023/03/15	0	19.10	0	0.00	18.55	0	300	0.00%
2023/03/13	0	19.10	0	0.00	18.45	0	302	0.00%
2023/03/10	0	19.80	0	0.00	18.75	0	296	0.00%
2023/03/09	0	20.50	0	0.00	19.15	0	300	0.00%
2023/03/08	0	19.95	0	0.00	19.30	0	312	0.00%
2023/03/07	0	19.53	0	0.00	19.60	0	310	0.00%
2023/03/06	0	19.95	0	0.00	19.05	0	298	0.00%
2023/03/03	0	19.98	0	0.00	19.05	0	299	0.00%
2023/03/02	0	19.60	0	0.00	19.00	0	300	0.00%
2023/03/01	0	19.30	0	0.00	18.50	0	296	0.00%
2023/02/24	0	19.40	0	0.00	18.80	0	293	0.00%
2023/02/23	0	19.45	0	0.00	18.90	0	286	0.00%
2023/02/22	0	19.45	0	0.00	18.85	0	267	0.00%
2023/02/21	0	20.52	0	0.00	19.55	0	252	0.00%
2023/02/20	0	21.20	0	0.00	19.30	0	252	0.00%
2023/02/17	0	21.17	0	0.00	19.40	0	252	0.00%
2023/02/16	0	21.75	0	0.00	19.70	0	253	0.00%
2023/02/15	0	21.78	0	0.00	19.85	0	259	0.00%
2023/02/14	0	21.90	0	0.00	19.85	0	262	0.00%
2023/02/13	0	21.50	0	0.00	19.95	0	262	0.00%
2023/01/30	0	23.00	0	0.00	20.75	0	268	0.00%
2023/01/17	0	22.25	0	0.00	20.95	0	271	0.00%
2023/01/13	0	20.90	0	0.00	20.45	0	278	0.00%
2023/01/06	0	21.40	0	0.00	21.00	0	276	0.00%
2023/01/04	0	21.95	0	0.00	21.75	0	274	0.00%
2023/01/03	5	22.20	0	0.00	21.90	5	276	1.81%
2022/12/30	0	23.00	0	0.00	22.80	0	274	0.00%
2022/12/27	0	0.00	6	23.85	23.50	-6	284	-2.11%
2022/12/19	0	21.45	0	0.00	21.35	0	245	0.00%
2022/12/02	3	22.90	0	0.00	23.00	3	283	1.06%
2022/12/01	3	23.20	0	0.00	23.15	3	287	1.04%
2022/11/25	0	21.95	0	0.00	21.65	0	296	0.00%
2022/11/23	0	24.50	0	0.00	22.55	0	315	0.00%
2022/11/14	0	23.35	0	0.00	23.20	0	606	0.00%
2022/11/11	0	24.00	0	0.00	23.35	0	613	0.00%
2022/11/03	0	24.65	0	0.00	24.45	0	737	0.00%
2022/10/03	0	26.90	0	0.00	27.90	0	1,259	0.00%
2022/09/26	0	26.65	0	0.00	26.25	0	1,291	0.00%
2022/09/16	0	27.25	0	0.00	27.05	0	1,259	0.00%
2022/09/13	0	27.90	0	0.00	27.85	0	1,258	0.00%
2022/09/08	0	28.15	0	0.00	28.25	0	1,261	0.00%
2022/09/06	0	27.73	0	0.00	27.55	0	1,264	0.00%
2022/09/05	0	28.25	0	0.00	28.10	0	1,259	0.00%
2022/08/30	0	30.25	0	0.00	28.00	0	1,235	0.00%
2022/08/25	2	29.00	2	28.95	29.25	0	1,194	0.00%
2022/08/24	2	29.20	2	28.93	28.10	0	1,159	0.00%
2022/08/23	1	26.95	1	27.35	27.00	0	1,105	0.00%
2022/08/18	0	22.60	0	0.00	22.45	0	959	0.00%
2022/08/01	1	23.65	0	0.00	23.70	1	918	0.11%
2022/07/15	0	22.40	0	0.00	22.60	0	629	0.00%
2022/07/06	0	19.30	0	0.00	19.20	0	568	0.00%
2022/07/05	0	19.00	0	0.00	19.20	0	591	0.00%
2022/04/29	0	19.98	0	0.00	19.90	0	2,030	0.00%
2022/04/13	0	0.00	1	20.95	21.65	-1	2,118	-0.05%
2022/04/07	1	21.15	1	21.50	20.50	0	2,079	0.00%
2022/04/06	0	0.00	0	20.70	20.90	0	2,035	0.00%
2022/04/01	1	20.70	1	20.05	19.65	0	2,063	0.00%
2022/03/31	1	19.60	1	19.75	20.20	0	2,029	0.00%
2022/03/30	3	20.60	2	19.65	19.10	1	2,029	0.05%
2022/03/04	1	19.95	1	19.05	18.35	0	1,949	0.00%
2022/03/03	2	19.15	2	19.40	19.95	0	1,889	0.00%
2022/03/01	1	18.80	1	18.45	18.50	0	1,876	0.00%
2022/02/18	2	19.53	2	19.38	19.35	0	1,780	0.00%
2022/02/15	1	19.40	2	18.70	18.45	-1	1,755	-0.06%
2022/02/14	2	18.55	1	18.85	19.05	1	1,699	0.06%
2022/02/11	2	18.93	2	19.23	17.65	0	1,602	0.00%
2022/02/09	13	16.77	13	16.65	16.90	0	1,300	0.00%
2022/01/03	0	0.00	2	17.80	17.50	-2	2,481	-0.08%
2021/12/28	0	0.00	2	17.35	16.70	-2	2,445	-0.08%
2021/11/16	0	0.00	1	15.80	15.20	-1	2,218	-0.05%
2021/11/15	1	15.90	0	0.00	15.80	1	2,199	0.05%
2021/10/19	2	14.90	2	14.90	14.75	0	1,465	0.00%
2021/10/18	113	15.55	113	15.35	14.05	0	1,350	0.00%	大買/大賣/
2021/10/15	30	14.90	30	15.18	14.50	0	1,131	0.00%
2021/10/14	125	14.79	125	14.74	15.10	0	1,022	0.00%	大買/大賣/
2021/10/13	3	13.33	3	13.35	13.80	0	653	0.00%
2021/09/24	2	11.60	2	11.78	11.85	0	427	0.00%
2021/09/23	1	10.85	1	10.95	11.10	0	376	0.00%
2021/04/15	0	0.00	0.1	12.20	12.00	-0.1	232	-0.02%
2021/04/14	91.1	11.38	91	11.50	11.20	0.1	209	0.02%
2021/04/13	30	12.10	30	12.10	12.10	0	148	0.00%
2021/04/08	0	9.14	0	0.00	9.10	0	81	0.00%
2021/03/18	0	0.00	0	9.20	9.22	0	115	0.00%
2021/02/19	0	0.00	0	8.28	8.70	0	110	0.00%
2021/01/08	0	0.00	0	9.00	9.08	0	115	0.00%
2020/12/07	0	0.00	0	8.85	8.80	0	172	0.00%
2020/11/06	0	0.00	0	8.38	8.40	0	180	0.00%
2020/02/27	0	9.15	0	0.00	9.15	0	74	0.00%
2019/03/25	0	12.10	0	0.00	12.15	0	193	0.00%
2018/09/20	0	0.00	2	16.10	15.90	-2	2,176	-0.09%
2018/09/19	0	0.00	4	16.43	16.30	-4	2,175	-0.18%
2018/09/18	5	17.46	0	0.00	16.90	5	2,158	0.23%
2018/09/17	3	17.60	0	0.00	17.45	3	2,104	0.14%
2018/09/13	0	0.00	1	16.85	17.50	-1	2,160	-0.05%
2018/09/12	5	17.95	6	17.87	16.95	-1	2,239	-0.04%
2018/09/07	0	0.00	2	17.30	17.35	-2	2,333	-0.09%
2018/08/28	0	0.00	10	15.20	15.05	-10	2,393	-0.42%
2018/08/27	16	15.00	6	15.20	15.15	10	2,413	0.41%
2018/08/03	2	16.80	0	0.00	16.90	2	2,111	0.09%
2018/07/31	2	17.35	2	18.05	17.35	0	2,060	0.00%
2018/07/30	2	17.45	0	0.00	17.35	2	2,018	0.10%
2018/07/27	0	0.00	2	18.20	17.95	-2	1,987	-0.10%
2018/07/26	2	17.70	3	18.03	17.70	-1	1,959	-0.05%
2018/07/23	1	19.00	0	0.00	17.80	1	1,868	0.05%
2018/07/20	0	0.00	2	17.60	17.60	-2	1,744	-0.11%
2018/07/18	2	16.10	3	16.90	16.10	-1	1,679	-0.06%
2018/07/16	2	17.25	0	0.00	16.70	2	1,639	0.12%
2018/07/11	28	16.52	25	16.76	15.70	3	1,441	0.21%
2018/07/10	0	0.00	15	17.40	17.40	-15	1,353	-1.11%
2018/07/09	15	19.30	0	0.00	19.30	15	1,316	1.14%
2018/07/06	0	0.00	2	18.45	18.60	-2	1,285	-0.16%
2018/07/05	0	0.00	15	18.18	18.20	-15	1,272	-1.18%
2018/07/04	15	19.10	0	0.00	18.80	15	1,259	1.19%
2018/07/03	0	0.00	10	18.23	18.40	-10	1,229	-0.81%
2018/07/02	10	18.40	0	0.00	18.30	10	1,214	0.82%
2018/06/28	20	17.70	20	17.35	17.50	0	1,177	0.00%
2018/06/26	24	16.35	39	16.97	17.60	-15	1,136	-1.32%
2018/06/25	30	17.48	15	17.10	17.20	15	1,102	1.36%
2018/06/22	22	17.93	20	18.28	17.60	2	1,047	0.19%
2018/06/21	2	18.95	0	0.00	18.95	2	956	0.21%
2018/06/20	20	16.50	35	16.81	17.25	-15	830	-1.81%
2018/06/19	41	15.21	26	15.04	15.70	15	648	2.31%
2018/06/15	90	14.07	90	14.15	14.30	0	520	0.00%
2018/06/14	0	0.00	9	11.83	13.00	-9	361	-2.49%
2018/06/13	14	11.95	31	12.06	12.00	-17	313	-5.42%
2018/06/12	64	11.92	38	12.02	11.70	26	289	8.98%