永新-KY (4557)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
140.0
漲跌
▼1.5
漲幅
-1.06%
成交量
57張
產業
上市汽車類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	4	140.38	0	0.00	141.50	4	267	1.49%
2024/10/21	0	0.00	0	128.00	129.50	0	205	0.00%
2024/08/06	0	99.50	0	0.00	99.00	0	94	0.00%
2024/08/05	0	0.00	0	100.67	99.00	0	94	0.00%
2024/06/28	0	0.00	0	115.50	114.50	0	109	0.00%
2024/05/13	0	0.00	0	120.83	118.50	0	125	-0.01%
2024/04/30	0	0.00	0	120.00	121.00	0	118	0.00%
2024/04/08	0	0.00	0	126.81	126.50	0	112	-0.01%
2024/04/01	0	129.50	1	127.50	126.00	-1	98	-1.01%
2024/03/29	0	128.42	0	0.00	125.50	0	97	0.01%
2024/03/28	1	127.00	0	0.00	126.50	1	99	1.01%
2024/03/25	0	129.00	0	0.00	123.00	0	97	0.00%
2024/03/22	0	126.75	0	0.00	123.50	0	97	0.00%
2024/03/13	0	120.75	0	0.00	120.00	0	101	0.00%
2024/03/11	0	120.00	0	0.00	118.00	0	102	0.00%
2024/03/07	0	137.50	0	0.00	124.50	0	97	0.00%
2024/03/06	0	125.00	0	0.00	125.00	0	96	0.00%
2024/03/05	0	125.50	0	0.00	126.00	0	95	0.00%
2024/03/04	0	125.00	0	0.00	123.50	0	94	0.00%
2024/03/01	0	130.50	0	0.00	123.00	0	93	0.00%
2024/01/24	0	117.00	0	0.00	114.50	0	68	0.00%
2024/01/23	0	116.00	0	0.00	114.50	0	69	0.00%
2023/10/25	0	113.00	0	0.00	112.50	0	57	0.00%
2023/09/21	0	0.00	0	110.50	112.50	0	53	0.00%
2023/09/15	0	0.00	0	111.50	111.00	0	57	0.00%
2023/09/05	0	113.00	0	0.00	103.50	0	52	0.00%
2023/05/05	0	0.00	1	114.50	117.50	-1	139	-0.71%
2023/05/03	1	113.00	0	0.00	114.00	1	137	0.73%
2023/04/24	0	0.00	0	108.00	109.50	0	133	0.00%
2023/04/20	0	112.00	0	0.00	107.50	0	134	0.00%
2023/04/10	0	0.00	0	111.71	112.00	0	133	-0.01%
2023/04/06	0	0.00	0	109.00	108.50	0	131	-0.01%
2023/03/31	0	112.83	0	0.00	108.50	0	132	0.01%
2023/03/30	0	115.50	0	0.00	108.50	0	132	0.00%
2023/03/28	0	109.50	0	0.00	107.00	0	134	0.00%
2023/03/27	0	111.50	0	0.00	109.50	0	134	0.00%
2023/03/24	0	113.00	0	0.00	109.50	0	134	0.00%
2023/03/23	0	111.50	0	0.00	111.50	0	134	0.00%
2023/03/22	0	123.50	0	0.00	111.00	0	134	0.00%
2023/03/17	0	112.00	0	0.00	111.00	0	132	0.00%
2023/03/16	0	110.50	0	0.00	108.00	0	132	0.00%
2023/03/13	0	115.00	0	0.00	114.50	0	131	0.00%
2023/03/09	0	117.00	0	0.00	116.50	0	126	0.00%
2023/03/08	0	116.67	0	0.00	117.00	0	124	0.00%
2023/03/07	0	117.00	0	0.00	117.00	0	123	0.00%
2023/03/06	0	119.50	0	0.00	120.00	0	120	0.00%
2023/03/03	0	123.00	0	0.00	116.00	0	114	0.00%
2023/03/02	0	115.00	0	0.00	115.00	0	113	0.00%
2023/02/23	0	119.00	0	0.00	116.50	0	104	0.00%
2023/02/21	0	102.00	0	0.00	106.50	0	79	0.00%
2023/02/20	0	103.25	0	0.00	102.50	0	76	0.00%
2023/02/16	0	105.00	0	0.00	99.20	0	81	0.00%
2023/02/14	0	105.00	0	0.00	98.70	0	88	0.00%
2023/02/07	0	108.50	0	0.00	98.00	0	101	0.00%
2023/02/06	0	107.50	0	0.00	98.90	0	100	0.00%
2023/01/13	0	98.80	0	0.00	95.70	0	104	0.00%
2022/12/14	0	0.00	0	101.50	101.50	0	143	0.00%
2022/11/25	0	0.00	1	103.00	102.00	-1	174	-0.57%
2022/11/03	0	101.50	0	0.00	100.50	0	270	0.00%
2022/10/25	0	109.50	0	0.00	98.90	0	325	0.00%
2022/10/19	0	108.25	0	0.00	105.00	0	332	0.00%
2022/09/29	0	109.00	0	0.00	112.50	0	319	0.00%
2022/09/23	1	106.00	1	107.00	107.00	0	305	0.00%
2022/09/21	1	111.00	1	112.00	111.00	0	301	0.00%
2022/09/01	2	129.00	2	127.75	128.00	0	263	0.00%
2022/08/30	0	0.00	0	134.50	128.50	0	264	0.00%
2022/08/29	17	128.85	17	130.71	129.00	0	252	0.00%
2022/08/26	18	133.61	17	133.50	135.50	1	240	0.42%
2022/08/25	14	128.46	14	128.89	126.50	0	225	0.00%
2022/08/18	0	105.00	0	0.00	104.00	0	154	0.00%
2022/07/26	0	0.00	0	82.20	83.00	0	57	0.00%
2022/07/15	0	77.50	0	0.00	78.00	0	36	0.00%
2022/06/30	0	79.55	0	0.00	77.20	0	41	0.00%
2022/06/29	0	80.80	0	0.00	78.00	0	42	0.00%
2022/05/10	0	0.00	3	77.70	77.60	-3	33	-8.83%
2022/04/27	0	0.00	1	78.70	78.00	-1	33	-2.96%
2022/04/15	0	78.90	0	0.00	78.20	0	36	0.01%
2022/04/12	4	80.65	0	0.00	80.80	4	36	10.90%
2022/04/11	0	78.70	0	0.00	79.80	0	34	0.00%
2022/04/06	0	75.90	0	0.00	75.60	0	31	0.01%
2022/03/25	0	76.10	0	0.00	75.40	0	29	0.01%
2022/03/24	0	76.40	0	0.00	75.70	0	31	0.01%
2022/03/23	0	76.90	0	0.00	76.40	0	31	0.00%
2022/03/22	0	76.20	0	0.00	75.50	0	28	0.01%
2022/03/21	0	76.60	0	0.00	75.90	0	29	0.00%
2022/03/18	0	75.10	0	0.00	75.50	0	32	0.01%
2022/03/17	0	76.40	0	0.00	75.70	0	33	0.01%
2022/03/16	0	76.10	0	0.00	75.80	0	34	0.01%
2022/03/09	0	74.10	0	0.00	75.20	0	52	0.00%
2022/03/04	0	75.80	0	0.00	75.80	0	54	0.00%
2022/03/01	0	75.60	0	0.00	75.60	0	55	0.00%
2022/02/22	0	75.00	0	0.00	74.90	0	58	0.01%
2022/02/21	0	75.80	0	0.00	75.10	0	58	0.00%
2022/02/09	0	75.95	0	0.00	75.50	0	60	0.00%
2022/01/17	0	75.60	0	0.00	75.80	0	58	0.00%
2021/07/14	0	0.00	0	65.70	66.40	0	33	0.00%
2021/04/23	0	0.00	1	66.90	66.90	-1	41	-2.44%
2021/04/20	1	66.30	0	0.00	66.80	1	40	2.47%
2021/04/13	0	64.90	0	0.00	65.50	0	39	0.00%
2021/04/08	0	66.60	0	66.00	66.00	0	37	0.00%
2021/04/06	0	70.00	0	0.00	66.20	0	37	0.02%
2021/04/01	0	65.30	0	0.00	65.50	0	37	0.01%
2021/03/31	0	65.30	0	0.00	64.70	0	36	0.00%
2021/03/30	0	65.57	0	0.00	64.50	0	36	0.01%
2021/03/29	0	64.10	0	0.00	64.10	0	36	0.01%
2021/03/26	0	64.50	0	0.00	63.90	0	37	0.01%
2021/03/25	0	63.80	0	0.00	63.80	0	36	0.00%
2021/03/24	0	64.80	0	0.00	64.20	0	37	0.00%
2021/03/22	0	70.00	0	0.00	65.20	0	36	0.01%
2021/03/19	0	65.50	0	0.00	66.10	0	36	0.00%
2021/03/18	0	70.50	0	0.00	66.60	0	36	0.01%
2021/03/17	0	67.40	0	0.00	66.80	0	36	0.01%
2021/03/12	0	64.20	0	0.00	64.30	0	34	0.01%
2021/03/11	0	64.80	0	0.00	64.20	0	34	0.01%
2021/03/10	0	64.40	0	0.00	63.80	0	34	0.01%
2021/03/09	0	63.90	0	0.00	63.90	0	34	0.01%
2021/03/08	0	64.42	0	0.00	63.90	0	33	0.01%
2021/03/05	0	63.80	0	0.00	63.20	0	32	0.02%
2021/03/04	0	64.30	0	0.00	63.70	0	32	0.01%
2021/03/02	0	67.00	0	0.00	63.60	0	33	0.01%
2021/02/26	0	63.80	0	0.00	63.60	0	33	0.00%
2021/02/25	0	64.50	0	0.00	64.00	0	33	0.00%
2021/02/22	0	66.20	0	0.00	63.70	0	32	0.00%
2021/02/03	0	68.30	0	0.00	62.40	0	31	0.00%
2020/03/10	0	68.00	0	0.00	67.90	0	33	0.00%
2020/03/03	0	68.50	0	0.00	69.20	0	33	0.00%
2020/02/21	0	68.70	0	0.00	68.80	0	34	0.01%
2020/02/20	0	68.90	0	0.00	68.90	0	34	0.01%
2020/02/19	0	69.50	0	0.00	68.90	0	34	0.01%
2019/04/01	0	77.30	0	0.00	76.60	0	64	0.00%
2019/03/29	0	76.00	0	0.00	76.60	0	63	0.00%
2019/03/26	0	76.20	0	0.00	75.50	0	64	0.00%
2019/03/25	0	75.60	0	0.00	75.60	0	63	0.00%
2019/03/22	0	75.60	0	0.00	76.10	0	63	0.00%
2019/03/13	0	77.60	0	0.00	77.30	0	58	0.01%
2019/03/04	0	71.80	0	0.00	72.00	0	46	0.01%
2019/02/25	0	71.30	0	0.00	71.90	0	46	0.01%
2019/01/28	0	69.80	0	0.00	69.90	0	40	0.01%
2018/06/26	0	0.00	2	71.10	71.00	-2	149	-1.34%
2018/06/14	0	0.00	1	71.30	71.00	-1	172	-0.58%
2018/06/01	1	67.60	0	0.00	68.00	1	168	0.59%
2018/05/11	1	65.60	0	0.00	64.60	1	170	0.59%
2018/05/10	1	65.20	1	66.80	66.80	0	158	0.00%
2018/04/30	1	72.20	0	0.00	72.20	1	133	0.75%
2018/04/12	0	77.70	0	0.00	78.00	0	116	0.00%
2018/04/09	0	79.90	0	0.00	79.90	0	112	0.00%