• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達航科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達航科技

(4577)
可現股當沖
  • 股價
    32.00
  • 漲跌
    ▼0.90
  • 漲幅
    -2.74%
  • 成交量
    1,098張
  • 產業
    上櫃 其他電子類股

  • 9人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達航科技 (4577)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201534.131533.2232.0008490.00%
2024/12/191134.361134.0432.9008330.00%
2024/12/173035.073635.2833.95-6782-0.77%
2024/12/161035.45536.8537.1556900.72%
2024/12/132233.362233.3933.8006590.00%
2024/12/12133.6000.0034.7515540.18%
2024/11/1900.00131.3529.30-1408-0.25%
2024/11/18129.9500.0030.5513410.29%
2024/10/30727.77726.5825.3502320.00%
2024/10/241028.641029.0028.3001730.00%
2024/10/1600.00221.8521.85-253-3.75%
2024/10/09120.1000.0020.301492.00%
2024/09/26120.6500.0020.601591.69%
2024/09/1300.00320.7721.45-358-5.13%
2024/09/12220.30220.7820.350570.00%
2024/09/11420.39120.7520.253585.11%
2024/09/1000.00521.0121.65-552-9.55%
2024/09/06119.6500.0019.701452.19%
2024/09/04219.5000.0019.752474.20%
2024/09/0300.00120.0520.00-148-2.05%
2024/08/2800.00120.3020.10-159-1.67%
2024/08/2700.00120.0520.00-161-1.62%
2024/08/21119.7000.0019.751691.44%
2024/08/2000.00120.3519.85-175-1.33%
2024/08/19119.5000.0019.601891.12%
2024/08/1600.00119.9019.85-195-1.05%
2024/08/09219.35120.1019.501951.05%
2024/08/06119.55219.3019.25-194-1.06%
2024/08/05119.95120.0020.000930.00%
2024/07/2900.00121.9521.80-191-1.09%
2024/07/2300.00121.6021.70-192-1.08%
2024/07/22221.5300.0021.652922.16%
2024/07/17122.50122.8022.500900.00%
2024/07/16122.5000.0022.501901.11%
2024/07/15222.43222.6822.650900.00%
2024/07/1200.00222.8522.95-289-2.24%
2024/07/11322.60623.3522.55-388-3.38%
2024/07/0900.00121.5021.85-187-1.15%
2024/07/08121.2500.0021.451861.15%
2024/07/0400.00121.7021.70-185-1.17%
2024/07/03121.2500.0021.001851.17%
2024/07/02122.3000.0021.701811.23%
2024/07/01122.5500.0022.501771.29%
2024/06/2800.00122.9522.60-177-1.29%
2024/06/26122.6500.0022.551771.29%
2024/06/24123.0000.0023.151771.30%
2024/06/19323.4000.0023.053744.00%
2024/06/1800.00323.8324.00-373-4.08%
2024/06/17323.4000.0023.153724.12%
2024/06/14223.68424.7423.85-272-2.76%
2024/06/13223.6300.0023.752712.78%
2024/06/1200.00223.9524.05-272-2.77%
2024/06/11123.5500.0023.551721.38%
2024/06/0700.00224.2024.80-272-2.74%
2024/06/06122.85123.3523.350760.00%
2024/06/0500.00223.2523.25-275-2.64%
2024/06/04823.6900.0022.9587610.44%
2024/06/0300.00124.9525.30-173-1.36%
2024/05/31224.50324.8824.85-169-1.44%
2024/05/3000.00224.3324.40-266-3.00%
2024/05/2900.00223.9024.00-264-3.10%
2024/05/28323.60224.1023.801621.59%
2024/05/27223.70423.9523.60-261-3.25%
2024/05/24523.27423.6823.601571.75%
2024/05/23423.21723.4023.65-351-5.85%
2024/05/2200.001221.1822.00-1237-32.33%
2024/05/20119.8500.0019.801313.18%
2024/05/1700.00419.9820.05-431-12.64%
2024/05/15520.00219.9319.853319.38%
2024/05/1400.00220.0019.95-232-6.17%
2024/05/13219.8000.0019.752326.15%
2024/05/1000.00119.9519.90-133-2.99%
2024/05/0600.00519.9219.80-534-14.61%
2024/05/0300.00119.6519.40-134-2.94%
2024/04/29119.2500.0019.301352.85%
2024/04/25119.20119.3019.400350.00%
2024/04/12119.65119.9519.950390.00%
2024/04/1000.00119.9520.30-139-2.51%
2024/04/02119.85120.3019.850400.00%
2024/03/29119.6500.0019.901402.48%
2024/03/2800.00120.3519.70-140-2.48%
2024/03/27119.9500.0020.001392.51%
2024/03/2600.00120.3520.25-140-2.47%
2024/03/22119.9500.0019.951432.28%
2024/03/2100.00120.2520.00-145-2.22%
2024/03/1900.00119.3519.35-149-2.03%
2024/03/18119.2000.0019.201571.74%
2024/03/15120.3000.0020.101571.74%
2024/03/13121.1000.0021.001601.67%
2024/03/12221.8800.0021.152613.26%
2024/03/11122.2500.0022.151591.69%
2024/03/08222.4800.0022.202643.11%
2024/03/07123.0500.0022.951661.51%
2024/03/0600.00123.4523.30-167-1.47%
2024/03/0500.00123.4523.30-168-1.46%
2024/02/27123.00123.4522.750700.00%
2024/02/22223.1000.0023.052712.79%
2024/02/21323.1200.0023.153724.16%
2024/02/19123.1000.0023.101731.36%
2024/02/15122.85123.2522.900730.00%
2024/02/0500.00522.9423.10-573-6.84%
2024/02/0200.00122.9522.80-172-1.38%
2024/02/0100.00422.7622.90-472-5.51%
2024/01/3000.00122.4022.35-172-1.38%
2024/01/2500.00122.4022.20-171-1.40%
2024/01/24122.1000.0022.251711.39%
2024/01/22122.10122.4022.300710.00%
2024/01/19422.4300.0022.304705.67%
2024/01/18122.6000.0022.501701.43%
2024/01/17222.8300.0023.002682.90%
2024/01/1600.00423.2923.20-468-5.82%
2024/01/1200.00123.4523.50-168-1.45%
2024/01/11123.05123.1023.100680.00%
2024/01/10223.10123.1023.101681.47%
2024/01/0500.00123.6023.35-167-1.48%
2024/01/04223.3000.0023.402672.98%
2024/01/0300.00223.8823.45-266-2.99%
2023/12/2800.00123.6523.70-168-1.46%
2023/12/25123.3500.0023.451681.45%
2023/12/19123.05223.6323.25-170-1.43%
2023/12/1500.00123.9023.75-168-1.47%
2023/12/14523.8100.0023.605677.38%
2023/12/1300.00324.2824.00-364-4.64%
2023/12/12424.40124.5523.903624.77%
2023/12/11326.20126.9526.152543.67%
2023/12/07326.80526.9526.85-251-3.89%
2023/12/0600.00425.9626.15-449-8.14%
2023/12/05125.05225.4525.40-147-2.13%
2023/12/0400.00424.9925.00-445-8.79%
2023/12/01124.30224.6024.35-139-2.53%
2023/11/30124.0500.0024.001362.78%
2023/11/2800.00124.6024.55-133-3.00%
2023/11/27124.3000.0024.401332.95%
2023/11/24124.55124.9524.600350.00%
2023/11/21124.95125.2525.000350.00%
2023/11/20125.0000.0025.001372.68%
2023/11/16225.4300.0025.352375.40%
2023/11/15125.7000.0025.801372.66%
2023/11/13125.8500.0025.751422.38%
2023/11/1000.00126.1026.10-143-2.31%
2023/11/08326.5000.0026.403436.88%
2023/11/012427.58626.4626.25184440.19%
2023/10/27126.25126.5026.500440.00%
2023/10/2400.00126.8026.95-146-2.15%
2023/10/23226.68127.8026.501462.16%
2023/10/1900.00126.9026.90-146-2.15%
2023/10/04126.25126.6026.350490.00%
2023/09/28227.1800.0026.902533.75%
2023/09/27127.35227.7827.65-152-1.91%
2023/09/2600.00127.6527.75-152-1.89%
2023/09/25127.3000.0027.451531.89%
2023/09/22127.55127.9527.500520.00%
2023/09/21127.5500.0027.851521.91%
2023/09/20127.65227.9528.10-151-1.93%
2023/09/19127.5500.0027.751531.88%
2023/09/1200.00127.8528.10-163-1.58%
2023/09/11227.9500.0027.852653.07%
2023/09/0800.00128.8528.85-165-1.53%
2023/09/07228.6000.0028.552663.01%
2023/08/3100.00228.9029.00-275-2.63%
2023/08/30228.6500.0028.352752.63%
2023/08/2900.00128.9529.25-176-1.31%
2023/08/25128.6000.0028.501761.30%
2023/08/24128.75129.3029.300750.00%
2023/08/2300.00129.7529.75-173-1.37%
2023/08/2200.00128.6529.50-172-1.37%
2023/08/18127.70228.7528.40-171-1.39%
2023/08/17126.80128.3028.300700.00%
2023/08/16126.50227.3527.35-167-1.49%
2023/08/14127.0500.0026.501731.37%
2023/08/1100.00128.7028.15-173-1.37%
2023/08/10228.4800.0028.452742.70%
2023/08/09229.4800.0029.502732.74%
2023/08/08129.65129.8029.800720.00%
2023/08/0400.00129.9029.90-173-1.37%
2023/08/02129.6500.0029.901731.36%
2023/08/01129.70129.9529.950730.00%
2023/07/27229.73230.0529.950730.00%
2023/07/21129.80130.1030.050740.00%
2023/07/2000.00130.0530.05-175-1.33%
2023/07/14229.8300.0029.702752.64%
2023/06/2700.00129.6529.95-176-1.30%
2023/06/21130.80131.0030.800750.00%
2023/06/20130.8000.0031.001731.36%
2023/06/1200.00231.0330.95-274-2.67%
2023/06/09230.7500.0030.952752.66%
2023/06/07130.75131.1031.100740.00%
2023/06/06130.70131.0031.000720.00%
2023/06/0500.00130.9531.10-172-1.38%
2023/06/02130.70130.9530.850730.00%
2023/06/01130.7000.0030.901731.37%
2023/05/3100.00130.9030.90-174-1.34%
2023/05/30130.6000.0030.551751.32%
2023/05/19130.55230.8830.85-194-1.06%
2023/05/18130.30130.6530.900930.00%
2023/05/1700.00130.7030.70-190-1.11%
2023/05/16130.3000.0030.551901.11%
2023/05/1200.00130.6530.55-189-1.11%
2023/05/11130.3000.0030.551901.11%
2023/05/1000.00130.5530.55-190-1.11%
2023/05/05230.4500.0030.602932.14%
2023/04/2800.00130.7531.15-195-1.05%
2023/04/27130.40130.7530.300930.00%
2023/04/26130.4500.0030.801921.08%
2023/04/2500.00130.9530.95-192-1.08%
2023/04/21130.6500.0030.501911.10%
2023/04/2000.00130.9530.95-191-1.10%
2023/04/1900.00130.9530.95-190-1.10%
2023/04/14130.6500.0030.901881.13%
2023/04/1200.00130.8030.80-188-1.13%
2023/04/11230.5800.0030.252872.29%
2023/04/0600.00131.0531.15-187-1.14%
2023/03/29130.7000.0030.851851.18%
2023/03/2200.00131.0531.45-182-1.21%
2023/03/16130.7000.0030.551751.32%
2023/03/1500.00231.2531.35-274-2.69%
2023/03/13130.7000.0030.501721.38%
2023/03/09231.88232.1832.200700.00%
2023/03/08131.7500.0031.901691.43%
2023/03/0200.00131.3531.80-166-1.50%
2023/03/01131.0500.0030.851661.50%
2023/02/22130.70131.4031.400590.00%
2023/02/20230.40230.8530.850530.00%
2023/02/16230.28330.6530.75-150-1.97%
2023/02/15230.20230.5330.550510.00%
2023/02/1400.00130.7030.55-152-1.89%
2023/02/09230.4300.0030.352643.11%
2023/02/0800.00130.7530.80-165-1.52%
2023/02/07130.40130.7530.750660.00%
2023/02/06230.50330.8730.85-166-1.50%
2023/02/03230.5300.0030.852653.05%
2023/02/02530.48530.7531.200630.00%
2023/02/01130.50130.8531.200620.00%
2023/01/16129.90230.4530.75-164-1.55%
2023/01/13229.95130.3529.951641.55%
2023/01/11130.25130.4530.700640.00%
2022/10/1900.00128.3028.10-1105-0.95%
2022/10/14127.5500.0027.8011070.93%
2022/07/1400.00128.3528.40-173-1.36%
2022/07/13127.9500.0027.951721.38%
2022/07/1100.00128.2028.35-169-1.43%
2022/06/24130.70130.9530.850520.00%
2022/06/22132.1500.0031.751462.15%
2022/06/2000.00232.7332.30-242-4.70%
2022/06/17132.5500.0032.901372.65%
2022/06/1600.00134.1033.65-131-3.17%
達航科技 相關文章
達航科技 相關影音