華廣 (4737)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
69.4
漲跌
▼1.0
漲幅
-1.42%
成交量
44張
產業
上市生技醫療類股
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	68.91	70.40	0	64	-0.01%
2024/04/26	0	0.00	0	68.20	68.80	0	73	0.00%
2024/04/23	0	75.20	0	0.00	68.70	0	76	0.00%
2024/04/16	0	69.10	0	0.00	68.90	0	79	0.00%
2024/04/15	0	69.70	0	0.00	69.10	0	80	0.01%
2024/04/03	0	69.50	0	0.00	69.40	0	81	0.00%
2024/03/18	0	73.67	0	0.00	70.60	0	84	0.00%
2024/03/13	0	70.20	0	0.00	71.00	0	87	0.00%
2024/03/11	0	70.88	0	0.00	70.90	0	88	0.00%
2024/03/07	0	72.80	0	0.00	72.00	0	88	0.00%
2024/03/06	0	73.60	0	0.00	72.80	0	87	0.00%
2024/03/05	0	73.80	0	0.00	73.00	0	86	0.00%
2024/02/16	0	0.00	0	73.90	72.20	0	78	0.00%
2024/02/05	0	80.30	0	0.00	71.80	0	77	0.00%
2024/01/25	0	72.60	0	0.00	71.30	0	73	0.00%
2024/01/24	0	73.53	0	0.00	73.60	0	73	0.00%
2024/01/16	0	76.00	0	0.00	71.00	0	67	0.01%
2023/11/09	0	0.00	1	79.50	79.60	-1	105	-0.95%
2023/11/06	1	80.80	0	0.00	80.80	1	105	0.95%
2023/10/25	0	0.00	0.2	82.00	81.70	-0.2	100	-0.24%
2023/10/24	0	0.00	0	82.50	81.80	0	99	0.00%
2023/10/19	0	0.00	0.1	79.00	79.40	-0.1	97	-0.10%
2023/10/18	0.1	80.00	0	0.00	79.40	0.1	96	0.10%
2023/10/17	0.2	82.21	0	0.00	78.10	0.2	93	0.26%
2023/10/13	0	0.00	0	83.00	82.90	0	64	0.00%
2023/10/12	0	0.00	0	80.70	80.70	0	51	0.00%
2023/09/05	0	77.10	0	0.00	75.00	0	54	0.00%
2023/08/25	0	0.00	0	73.60	73.20	0	49	0.00%
2023/06/28	0	0.00	0	76.80	76.60	0	52	-0.01%
2023/04/28	0	74.60	0	0.00	74.70	0	60	0.00%
2023/04/21	0	74.70	0	0.00	74.70	0	60	0.01%
2023/04/18	0	76.20	0	0.00	76.20	0	58	0.00%
2023/04/17	0	81.25	0	0.00	76.20	0	58	0.03%
2023/04/13	0	80.80	0	0.00	76.10	0	57	0.00%
2023/04/06	0	81.97	0	0.00	76.10	0	55	0.01%
2023/03/30	0	79.90	0	0.00	76.70	0	53	0.00%
2023/03/29	0	81.70	0	0.00	76.90	0	53	0.00%
2023/03/28	0	82.00	0	0.00	77.00	0	53	0.00%
2023/03/27	0	81.80	0	0.00	76.90	0	53	0.01%
2023/03/23	0	78.98	0	0.00	77.10	0	52	0.01%
2023/03/22	0	77.20	0	0.00	77.30	0	51	0.00%
2023/03/21	0	82.40	0	0.00	77.60	0	51	0.01%
2023/03/17	0	77.50	0	0.00	77.30	0	49	0.01%
2023/03/16	0	83.00	0	0.00	77.30	0	49	0.00%
2023/03/15	0	81.30	0	0.00	78.20	0	48	0.00%
2023/03/13	0	82.45	0	0.00	78.30	0	48	0.00%
2023/03/10	0	84.00	0	0.00	78.80	0	47	0.00%
2023/03/09	0	84.00	0	0.00	79.90	0	47	0.00%
2023/03/08	0	84.00	0	0.00	79.60	0	46	0.00%
2023/03/07	0	84.00	0	0.00	80.00	0	46	0.00%
2023/03/06	0	82.60	0	0.00	79.80	0	45	0.01%
2023/03/03	0	84.25	0	0.00	81.80	0	42	0.00%
2023/03/02	0	84.60	0	0.00	82.00	0	40	0.00%
2023/03/01	0	80.00	0	0.00	79.10	0	37	0.00%
2023/02/24	0	81.90	0	0.00	78.60	0	36	0.00%
2023/02/23	0	80.00	0	0.00	79.50	0	34	0.00%
2023/02/22	0	80.00	0	0.00	78.30	0	32	0.01%
2023/02/21	0	80.00	0	0.00	78.10	0	31	0.01%
2023/02/20	0	79.38	0	0.00	77.50	0	31	0.01%
2023/02/17	0	79.93	0	0.00	77.30	0	30	0.01%
2023/02/16	0	79.60	0	0.00	77.20	0	30	0.01%
2023/02/15	0	79.80	0	0.00	77.00	0	31	0.00%
2023/02/13	0	77.00	0	0.00	77.30	0	30	0.00%
2023/01/30	0	79.43	0	0.00	78.00	0	27	0.01%
2023/01/17	0	77.10	0	0.00	77.20	0	26	0.00%
2023/01/13	0	81.27	0	0.00	76.50	0	25	0.01%
2023/01/10	0	76.90	0	0.00	76.70	0	25	0.00%
2023/01/06	0	78.90	0	0.00	77.50	0	26	0.00%
2023/01/05	0	77.50	0	0.00	77.00	0	27	0.00%
2023/01/04	0	77.70	0	0.00	77.00	0	28	0.00%
2022/12/30	0	78.50	0	0.00	77.20	0	30	0.00%
2022/12/19	0	78.60	0	0.00	76.70	0	47	0.00%
2022/12/01	0	79.50	0	0.00	79.50	0	71	0.00%
2022/11/25	0	81.50	0	0.00	79.30	0	104	0.00%
2022/11/23	0	79.50	0	0.00	80.10	0	113	0.00%
2022/11/11	0	83.00	0	0.00	77.70	0	165	0.00%
2022/11/03	0	75.80	0	0.00	75.30	0	186	0.00%
2022/10/03	0	84.20	0	0.00	77.30	0	189	0.00%
2022/09/29	0	84.00	0	0.00	77.90	0	188	0.00%
2022/09/26	0	83.20	0	0.00	76.60	0	177	0.00%
2022/09/16	0	85.30	0	0.00	82.60	0	170	0.00%
2022/09/12	0	83.00	0	0.00	82.40	0	166	0.00%
2022/09/08	0	87.00	0	0.00	81.60	0	164	0.00%
2022/09/06	0	88.30	0	0.00	88.00	0	155	0.00%
2022/09/02	0	89.90	0	0.00	90.10	0	134	0.00%
2022/08/30	0	91.10	0	0.00	91.20	0	117	0.00%
2022/08/29	0	90.00	0	0.00	91.00	0	114	0.00%
2022/08/19	10	85.70	10	87.40	87.80	0	77	0.00%
2022/08/18	0	85.00	0	0.00	84.10	0	67	0.00%
2022/08/10	0	79.90	0	0.00	79.20	0	48	0.00%
2022/07/15	0	75.00	0	0.00	74.30	0	32	0.00%
2022/07/07	0	73.40	0	0.00	72.80	0	32	0.00%
2022/07/06	0	73.90	0	0.00	73.00	0	32	0.01%
2022/07/05	0	74.00	0	0.00	73.80	0	32	0.00%
2022/07/01	0	73.50	0	0.00	72.90	0	34	0.01%
2022/06/08	0	0.00	1	74.50	74.20	-1	29	-3.37%
2022/06/01	0	0.00	1	72.90	73.10	-1	27	-3.60%
2022/05/06	2	71.00	0	0.00	71.40	2	23	8.40%
2022/01/10	0	0.00	0	77.00	73.50	0	50	-0.01%
2021/12/22	0	0.00	0	77.00	76.20	0	44	-0.02%
2021/12/07	0	75.30	0	0.00	75.30	0	28	0.04%
2021/07/28	0	0.00	0	68.10	68.60	0	61	-0.04%
2021/06/30	0	69.40	0	0.00	69.30	0	152	0.01%
2021/05/28	0	72.80	0	0.00	73.50	0	201	0.00%
2021/05/27	0	72.90	0	0.00	72.50	0	213	0.00%
2021/05/12	0	75.50	0	0.00	71.80	0	295	0.00%
2021/02/24	3	85.60	3	87.37	83.60	0	108	0.00%
2020/05/07	0	0.00	0	66.10	66.50	0	173	0.00%
2020/04/22	1	66.00	1	66.20	67.00	0	194	0.00%
2020/01/14	0	0.00	1	83.80	84.00	-1	315	-0.32%
2020/01/08	2	89.80	1	88.70	88.90	1	310	0.32%
2019/12/04	14	81.12	17	80.71	80.20	-3	249	-1.20%
2019/12/03	15	78.66	12	78.78	78.50	3	237	1.26%
2019/11/20	2	69.90	2	70.85	69.30	0	170	0.00%
2019/11/19	1	67.50	1	67.40	67.80	0	153	0.00%
2018/09/10	0	0.00	1	49.85	49.50	-1	18	-5.28%
2018/05/11	0	0.00	5	58.20	57.90	-5	152	-3.28%
2018/05/04	0	0.00	4	58.05	58.20	-4	150	-2.65%
2018/04/17	0	0.00	29	58.37	58.00	-29	142	-20.29%
2018/04/13	3	60.23	0	0.00	60.00	3	140	2.14%
2018/04/11	1	61.30	0	0.00	62.30	1	135	0.74%
2018/04/10	11	61.86	4	64.20	61.30	7	134	5.22%
2018/04/09	30	63.33	3	64.03	63.70	27	131	20.60%
2018/03/26	1	60.70	1	61.10	60.90	0	101	0.00%
2018/03/22	1	62.70	0	0.00	61.30	1	91	1.10%
2018/03/20	1	61.80	1	62.50	62.50	0	54	0.00%
2018/01/22	0	0.00	1	54.60	54.70	-1	42	-2.35%
2018/01/12	1	53.50	0	0.00	53.50	1	74	1.34%