聯光通 (4903)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
23.80
漲跌
▼0.50
漲幅
-2.06%
成交量
1,191張
產業
上櫃通信網路類股
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	25.20	0	0.00	24.80	1	1,186	0.08%
2024/06/18	3	25.15	0	0.00	25.70	3	1,172	0.26%
2024/06/07	0	0.00	0	25.75	25.60	0	1,047	0.00%
2024/06/06	0	0.00	0	25.55	25.25	0	1,033	0.00%
2024/06/05	0	0.00	0	25.75	25.70	0	1,016	0.00%
2024/06/04	1	26.20	3	25.60	25.70	-2	1,001	-0.20%
2024/05/30	0	0.00	2	25.00	25.00	-2	859	-0.23%
2024/05/27	3	21.12	0	0.00	20.90	3	739	0.41%
2024/05/22	0	0.00	2	19.90	21.45	-2	688	-0.29%
2024/05/21	2	19.65	0	0.00	19.50	2	674	0.30%
2024/05/15	2	22.18	1	23.00	22.75	1	616	0.16%
2024/05/14	0	0.00	2	21.15	22.55	-2	548	-0.36%
2024/05/13	1	22.65	0	21.53	22.70	1	477	0.21%
2024/05/10	2	19.95	0	0.00	20.70	2	387	0.52%
2024/04/02	0	0.00	0	16.45	16.80	0	242	0.00%
2024/04/01	0	0.00	0	16.60	16.80	0	244	0.00%
2024/03/18	0	0.00	0	17.45	17.25	0	245	0.00%
2024/03/13	0	17.63	0	0.00	17.45	0	241	0.00%
2024/03/11	0	17.60	0	0.00	17.55	0	236	0.00%
2024/03/08	0	17.65	0	0.00	17.70	0	236	0.00%
2024/02/29	0	17.60	0	0.00	17.60	0	210	0.00%
2024/02/26	0	17.70	0	0.00	18.05	0	205	0.00%
2024/02/23	0	17.80	0	0.00	17.60	0	201	0.00%
2024/02/22	0	17.65	0	0.00	17.75	0	196	0.00%
2024/02/21	0	0.00	1	17.30	17.80	-1	192	-0.52%
2024/02/20	1	18.30	0	0.00	18.30	1	169	0.59%
2024/01/24	0	17.40	0	0.00	17.45	0	123	0.00%
2024/01/23	0	17.60	0	0.00	17.35	0	121	0.00%
2024/01/08	0	17.00	0	0.00	16.65	0	82	0.00%
2024/01/02	0	17.50	0	0.00	17.10	0	83	0.00%
2023/12/29	0	0.00	0	17.00	17.40	0	83	0.00%
2023/12/25	0	0.00	0	17.95	18.10	0	79	0.00%
2023/12/15	0	16.80	0	0.00	16.95	0	71	0.02%
2023/12/11	0	0.00	0	17.20	16.90	0	74	0.00%
2023/11/06	0	14.70	0	14.70	14.60	0	64	0.00%
2023/10/31	0	14.85	0	0.00	14.70	0	64	0.00%
2023/10/13	0	0.00	0	14.60	14.90	0	73	0.00%
2023/10/12	0	0.00	0	14.85	14.80	0	78	0.00%
2023/09/05	0	15.65	0	0.00	15.70	0	114	0.00%
2023/08/25	0	0.00	0	16.00	15.90	0	134	0.00%
2023/08/23	0	0.00	0	15.85	16.15	0	139	0.00%
2023/06/01	0	20.85	0	0.00	20.80	0	529	0.00%
2023/04/28	0	19.95	0	20.00	20.25	0	515	0.00%
2023/04/24	0	20.00	0	0.00	20.05	0	508	0.00%
2023/04/19	0.3	20.50	0	0.00	20.65	0.3	510	0.05%
2023/04/18	0	20.45	0	0.00	20.50	0	506	0.00%
2023/04/17	0.6	20.31	0	20.40	20.50	0.6	504	0.12%
2023/04/14	0.2	20.50	0	0.00	20.85	0.2	498	0.03%
2023/04/13	0.4	20.90	0	0.00	21.10	0.4	495	0.07%
2023/04/12	0	21.15	0	0.00	21.35	0	494	0.00%
2023/04/11	0	21.12	0	0.00	21.05	0	496	0.00%
2023/04/07	0	20.90	0	0.00	21.00	0	488	0.00%
2023/04/06	0	21.56	1	21.70	21.40	-1	482	-0.21%
2023/03/31	0.6	21.30	0	0.00	21.65	0.6	479	0.13%
2023/03/30	0.2	21.39	0	0.00	21.65	0.2	475	0.04%
2023/03/29	0	20.30	0	0.00	20.10	0	468	0.00%
2023/03/28	0	0.00	15	20.50	20.40	-15	460	-3.26%
2023/03/27	15	21.05	20	21.66	20.85	-5	452	-1.10%
2023/03/24	20.8	22.13	2	20.95	22.15	18.8	425	4.43%
2023/03/23	0	20.05	0	0.00	20.15	0	378	0.00%
2023/03/22	0	19.80	1	19.80	20.00	-1	371	-0.27%
2023/03/21	1	19.25	10	19.47	19.55	-9	363	-2.48%
2023/03/20	10	19.67	20	19.63	19.40	-10	356	-2.81%
2023/03/17	19.9	19.30	1.1	19.66	19.45	18.8	348	5.38%
2023/03/16	0.2	18.55	0	0.00	18.80	0.2	341	0.06%
2023/03/15	2	19.20	21.9	19.52	18.80	-19.9	331	-5.99%
2023/03/14	15.6	20.02	35.1	20.28	19.25	-19.5	315	-6.18%
2023/03/13	35.5	19.21	1	18.95	19.90	34.5	292	11.79%
2023/03/10	1	18.30	31	18.05	18.70	-30	265	-11.31%
2023/03/09	31	18.24	0	0.00	18.55	31	245	12.61%
2023/03/08	0	16.90	0	0.00	16.90	0	189	0.00%
2023/03/07	0	15.20	0	0.00	15.40	0	173	0.00%
2023/03/06	0	15.05	0	0.00	15.10	0	172	0.00%
2023/03/03	0	15.05	0	15.05	15.05	0	176	-0.02%
2023/03/02	0	14.97	0.1	15.11	15.15	-0.1	174	-0.04%
2023/03/01	0.1	14.76	0	0.00	15.15	0.1	171	0.07%
2023/02/24	0	15.05	0	0.00	15.00	0	168	0.00%
2023/02/23	0	14.50	0	0.00	14.40	0	158	0.00%
2023/02/22	0	13.85	0	0.00	13.30	0	152	0.01%
2023/02/21	0	14.48	0.4	14.40	14.45	-0.4	144	-0.27%
2023/02/20	0	14.25	0.3	14.26	14.50	-0.3	140	-0.21%
2023/02/17	0	13.85	0.1	13.90	13.60	-0.1	133	-0.05%
2023/02/16	0	13.72	0	13.65	13.60	0	132	0.00%
2023/02/15	0	13.95	0	0.00	13.65	0	131	0.00%
2023/02/14	0.1	13.41	0.3	13.90	13.55	-0.2	129	-0.17%
2023/02/13	0.1	14.83	0	0.00	13.50	0.1	129	0.07%
2023/02/10	0	13.50	0	13.90	13.55	0	128	-0.01%
2023/02/09	0.2	13.00	0	0.00	13.45	0.2	128	0.19%
2023/02/08	0	13.90	0	0.00	13.85	0	127	0.00%
2023/02/07	0.8	14.05	2	14.55	14.35	-1.2	122	-1.00%
2023/02/06	2	14.40	0	0.00	14.40	2	114	1.73%
2023/01/30	0	12.85	0	0.00	12.85	0	96	0.00%
2023/01/17	0	12.80	0	0.00	12.80	0	96	0.00%
2023/01/13	0	12.95	0	0.00	12.70	0	95	0.00%
2023/01/11	0	13.05	0	0.00	12.75	0	96	0.00%
2023/01/10	0	13.40	0	0.00	13.40	0	93	0.00%
2023/01/09	0	12.87	0	0.00	12.45	0	91	0.02%
2023/01/06	0	13.20	0	0.00	12.75	0	88	0.00%
2023/01/05	0	13.60	0	0.00	13.20	0	88	0.00%
2023/01/04	0	13.85	0	0.00	13.60	0	87	0.00%
2022/12/30	0	14.16	1	14.16	14.05	-1	86	-1.13%
2022/12/21	1.4	9.25	1	9.63	10.00	0.4	87	0.48%
2022/12/20	0	9.54	0	9.74	9.65	0	83	-0.01%
2022/12/19	0.1	9.75	0	9.96	9.78	0.1	81	0.08%
2022/12/16	0.1	9.66	0	0.00	9.82	0.1	82	0.13%
2022/12/15	0	9.66	0	0.00	9.70	0	85	0.02%
2022/12/14	0.4	9.63	0	9.78	9.91	0.4	84	0.42%
2022/12/13	0.4	9.84	0	9.90	9.93	0.4	83	0.49%
2022/12/12	0	9.83	0	10.00	9.99	0	84	0.02%
2022/12/09	0	9.86	0	10.00	10.00	0	84	-0.05%
2022/12/08	0	9.82	0	0.00	9.98	0	83	0.02%
2022/12/07	0	9.83	0	10.00	10.05	0	83	-0.03%
2022/12/06	0	0.00	0.1	10.00	10.00	-0.1	84	-0.06%
2022/12/05	0	9.86	0.1	9.99	10.05	-0.1	87	-0.13%
2022/12/02	0	0.00	0.1	9.96	9.92	-0.1	87	-0.15%
2022/12/01	0	9.96	0	9.81	9.98	0	89	-0.01%
2022/11/30	0	9.81	0.3	9.83	9.99	-0.2	91	-0.27%
2022/11/29	0	9.60	0	9.80	9.68	0	93	0.00%
2022/11/28	0.2	9.67	0.1	9.88	9.75	0.1	93	0.08%
2022/11/25	0.5	9.66	0	0.00	9.75	0.5	95	0.49%
2022/11/23	0	9.99	0.1	9.80	9.77	-0.1	99	-0.10%
2022/11/22	0	0.00	0	10.04	9.68	0	102	0.00%
2022/11/21	0	0.00	0	10.10	9.61	0	105	-0.01%
2022/11/18	0	0.00	0.1	10.00	9.86	-0.1	106	-0.09%
2022/11/17	0	0.00	0	10.05	10.10	0	107	-0.04%
2022/11/15	0	9.15	0	0.00	9.23	0	108	0.00%
2022/11/11	0	9.59	0	9.87	9.26	0	126	0.00%
2022/11/08	0.2	9.22	0	0.00	9.38	0.2	148	0.16%
2022/11/03	0	9.32	0	0.00	9.10	0	197	0.00%
2022/10/20	0	9.46	0	0.00	9.69	0	287	0.00%
2022/10/18	0	9.36	0	0.00	9.61	0	321	0.00%
2022/10/13	0	9.90	0	0.00	9.44	0	326	0.00%
2022/10/07	0	9.81	0	0.00	9.93	0	332	0.00%
2022/10/03	0	10.30	0	0.00	10.00	0	371	0.00%
2022/09/29	0	10.30	0	0.00	10.10	0	371	0.00%
2022/09/26	0	10.95	0	0.00	11.00	0	370	0.00%
2022/09/23	0	0.00	0	12.00	11.10	0	371	0.00%
2022/09/22	0	11.03	0	0.00	11.50	0	372	0.00%
2022/09/20	0	0.00	0.1	11.52	11.15	-0.1	369	-0.02%
2022/09/19	0	0.00	0	11.45	10.70	0	369	0.00%
2022/09/16	0	0.00	0	11.80	10.85	0	370	0.00%
2022/09/15	0	0.00	0.1	11.51	11.00	-0.1	369	-0.01%
2022/09/14	0	10.98	0	0.00	11.00	0	369	0.00%
2022/09/08	0.1	11.00	0	0.00	11.25	0.1	366	0.04%
2022/08/26	0	0.00	0	12.00	12.05	0	359	0.00%
2022/08/25	0	12.20	0	0.00	12.10	0	358	0.00%
2022/08/19	0	12.99	0	0.00	12.35	0	382	0.00%
2022/08/18	0	12.95	0	0.00	12.50	0	375	0.00%
2022/08/17	10	11.90	0	0.00	11.85	10	367	2.72%
2022/08/16	0	13.30	0	0.00	12.05	0	360	0.00%
2022/08/08	0	12.80	0	0.00	13.00	0	295	0.00%
2022/08/05	0	11.85	0	0.00	11.95	0	271	0.00%
2022/08/03	0	12.25	0	0.00	12.25	0	265	0.00%
2022/08/02	0	12.35	0	0.00	12.15	0	266	0.00%
2022/07/26	0	0.00	0	12.15	12.15	0	228	0.00%
2022/07/25	0	11.65	0	0.00	12.65	0	215	0.00%
2022/07/15	0	12.30	0	0.00	11.75	0	195	0.00%
2022/06/29	0	10.85	0	0.00	10.55	0	151	0.00%
2022/06/28	0	11.00	0	0.00	10.80	0	151	0.00%
2022/06/02	0	0.00	0	12.15	12.30	0	153	0.00%
2022/05/04	0	10.95	0	0.00	10.75	0	158	0.00%
2022/05/03	0	11.10	0	0.00	11.00	0	161	0.00%
2022/04/27	0	10.30	0	0.00	10.20	0	174	0.00%
2022/04/25	0	10.40	0	0.00	10.10	0	181	0.00%
2022/04/22	0	10.43	0	0.00	10.40	0	182	0.00%
2022/04/20	0	10.59	0	0.00	10.45	0	193	0.00%
2022/04/19	0	10.84	0	0.00	10.50	0	195	0.00%
2022/04/15	0	10.98	0	0.00	10.50	0	202	0.00%
2022/04/14	0	10.95	0	0.00	10.50	0	208	0.00%
2022/04/12	0	11.45	0	0.00	10.50	0	221	0.00%
2022/03/29	0	11.25	0	0.00	11.05	0	302	0.00%
2022/03/25	0	11.95	0	0.00	11.35	0	344	0.00%
2022/03/14	0	11.85	0	0.00	10.80	0	534	0.00%
2022/03/09	0	11.50	0	0.00	10.80	0	556	0.00%
2022/03/01	0	12.60	0	0.00	11.65	0	756	0.00%
2022/02/25	0	12.40	0	0.00	11.70	0	762	0.00%
2022/02/23	0	12.90	0	0.00	11.95	0	768	0.00%
2022/02/22	0	13.20	0	0.00	12.00	0	771	0.00%
2022/02/21	0	13.00	0	0.00	12.10	0	777	0.00%
2022/02/18	0	13.00	0	0.00	12.10	0	782	0.00%
2022/02/14	0	12.10	0	0.00	12.50	0	857	0.00%
2022/02/08	0	13.30	0	0.00	12.45	0	1,010	0.00%
2022/01/17	0	12.30	0	0.00	12.15	0	984	0.00%
2021/12/22	0	14.65	0	0.00	14.85	0	945	0.00%
2021/11/25	0	0.00	11	12.88	12.95	-11	604	-1.82%
2021/11/24	1	11.40	1	11.75	11.80	0	580	0.00%
2021/11/23	1	11.55	0	0.00	11.80	1	572	0.17%
2021/11/17	0	0.00	15	12.67	12.55	-15	548	-2.74%
2021/11/12	5	11.50	0	0.00	11.40	5	492	1.02%
2021/11/11	0	0.00	21	12.30	12.25	-21	468	-4.48%
2021/11/10	21	13.14	10	13.15	13.10	11	447	2.46%
2021/11/09	10	12.92	20	13.00	12.80	-10	420	-2.38%
2021/11/08	20	11.75	25	12.90	13.15	-5	403	-1.24%
2021/11/05	45	13.02	0	0.00	13.05	45	360	12.48%
2021/10/26	0	0.00	0	10.05	9.70	0	286	0.00%
2021/10/21	0	0.00	1	10.40	10.15	-1	278	-0.36%
2021/10/18	0.2	9.90	0	0.00	10.00	0.2	269	0.06%
2021/10/15	0.7	10.50	0	0.00	10.70	0.7	262	0.27%
2021/10/14	0.1	10.55	0	0.00	10.95	0.1	260	0.05%
2021/10/01	0	12.15	0	0.00	11.90	0	224	0.01%
2021/09/23	0	0.00	0.3	10.45	10.45	-0.3	112	-0.27%
2021/09/17	0	0.00	0.2	9.00	9.06	-0.2	86	-0.29%
2021/09/15	0.3	8.18	0	0.00	8.30	0.3	64	0.47%
2021/09/09	0	0.00	3	7.77	7.88	-3	59	-5.08%
2021/09/08	0	0.00	0	8.00	7.79	0	59	0.00%
2021/09/07	0	0.00	0	8.00	7.77	0	60	0.00%
2021/09/06	0.1	7.52	0	0.00	7.75	0.1	62	0.17%
2021/08/31	0.1	7.42	0	0.00	7.70	0.1	65	0.22%
2021/08/25	0	0.00	1	7.99	7.70	-1	64	-1.55%
2021/08/19	0	7.56	0	0.00	7.75	0	64	0.00%
2021/08/16	0	7.22	0	0.00	7.60	0	65	0.00%
2021/08/12	0.1	7.63	0	0.00	7.75	0.1	67	0.21%
2021/08/10	0.6	7.71	0	0.00	7.85	0.6	66	0.94%
2021/08/09	0	7.76	0	0.00	7.90	0	67	0.06%
2021/08/06	0.2	7.66	0	0.00	7.82	0.2	68	0.29%
2021/07/08	0	0.00	0.2	8.47	7.70	-0.2	104	-0.16%
2021/07/06	0	0.00	0.1	8.00	7.80	-0.1	109	-0.06%
2021/06/29	0	0.00	0	8.00	7.97	0	116	0.00%
2021/05/25	0	6.95	0	0.00	7.12	0	120	0.03%
2021/05/14	0.2	7.43	0	0.00	7.70	0.2	120	0.15%
2021/05/04	0	0.00	1	7.89	7.87	-1	117	-0.85%
2021/05/03	0.1	7.91	0	0.00	7.90	0.1	98	0.13%
2021/04/28	0.2	8.00	0	0.00	8.05	0.2	93	0.25%
2021/04/27	0	8.10	0	0.00	8.10	0	92	0.01%
2021/04/20	0.6	6.93	0	0.00	7.70	0.6	82	0.78%
2021/04/15	0	0.00	1	7.60	7.40	-1	81	-1.22%
2021/04/09	0	0.00	0	7.80	7.21	0	98	0.00%
2021/04/08	0	7.42	0	0.00	7.11	0	100	0.00%
2021/04/07	0	7.19	0	0.00	7.19	0	100	0.03%
2021/04/06	0	7.32	0	0.00	7.32	0	98	0.00%
2021/03/30	0	7.95	0	0.00	7.63	0	98	0.00%
2021/03/29	0	0.00	0	8.08	7.50	0	97	0.00%
2021/03/25	1	7.57	0	0.00	7.71	1	96	1.02%
2021/03/23	0	8.00	0	0.00	7.84	0	98	0.00%
2021/03/17	0	7.88	0	0.00	7.71	0	107	0.00%
2021/03/11	0	8.80	0	0.00	8.19	0	107	0.00%
2021/03/10	0	8.85	0	0.00	8.30	0	107	0.00%
2021/03/05	0	8.29	0	0.00	8.30	0	107	0.00%
2021/03/03	0	9.35	0	0.00	8.39	0	108	0.00%
2021/03/02	0	8.43	0	0.00	8.56	0	109	0.00%
2021/02/26	0	9.00	0	0.00	8.53	0	107	0.00%
2021/02/23	0	0.00	0.2	9.40	8.45	-0.2	104	-0.19%
2021/02/19	0.2	8.56	1	8.97	8.86	-0.8	103	-0.79%
2021/02/18	0.4	8.50	0	0.00	8.97	0.4	104	0.39%
2021/02/03	0.1	8.32	0	0.00	8.50	0.1	123	0.10%
2021/01/22	0	8.09	0	0.00	8.26	0	136	0.00%
2021/01/19	0	8.51	0	0.00	8.71	0	135	0.01%
2021/01/18	0.2	8.42	0	0.00	8.60	0.2	134	0.17%
2021/01/15	0.2	8.22	0	0.00	8.66	0.2	135	0.18%
2020/12/03	0	8.33	0	0.00	8.33	0	136	0.00%
2020/12/02	0	9.20	0	0.00	8.50	0	137	0.00%
2020/11/18	0	9.86	0	0.00	8.80	0	163	0.00%
2020/09/11	0	8.90	0	0.00	8.90	0	191	0.00%
2020/09/02	0	0.00	5	9.20	9.28	-5	176	-2.83%
2020/09/01	5	9.02	16	8.72	8.98	-11	174	-6.29%
2020/08/31	0	0.00	10	8.20	8.20	-10	169	-5.90%
2020/08/04	0	10.85	0	0.00	9.84	0	169	0.00%
2020/08/03	0	10.35	0	0.00	10.15	0	175	0.00%
2020/07/29	0	10.45	0	0.00	9.48	0	177	0.00%
2020/07/28	0	9.80	0	0.00	9.60	0	178	0.00%
2020/07/24	0	9.99	0	0.00	9.99	0	180	0.00%
2020/07/23	0	11.00	0	0.00	9.99	0	180	0.00%
2020/07/10	0	10.25	0	0.00	10.50	0	185	0.00%
2020/05/28	0	12.15	0	0.00	13.15	0	395	0.00%
2020/04/29	0	11.00	0	0.00	10.45	0	463	0.00%
2020/04/20	0	11.00	0	0.00	10.35	0	496	0.00%
2020/04/06	0	9.88	0	0.00	8.90	0	505	0.00%
2020/04/01	0	9.97	0	0.00	9.88	0	504	0.00%
2020/03/26	0	11.30	0	0.00	11.20	0	483	0.00%
2020/03/18	0	12.00	0	0.00	12.05	0	534	0.00%
2020/02/24	0	15.00	0	0.00	15.10	0	414	0.00%
2020/02/21	0	15.15	0	0.00	15.00	0	412	0.00%
2020/02/17	0	14.30	0	0.00	14.20	0	407	0.00%
2020/02/13	0	12.90	0	0.00	12.95	0	399	0.00%
2020/02/12	0	13.10	0	0.00	13.00	0	413	0.00%
2020/02/07	0	12.95	0	0.00	12.85	0	453	0.00%
2020/02/04	23	13.01	0	0.00	12.80	23	492	4.67%
2020/01/20	0	0.00	2	15.25	15.25	-2	491	-0.41%
2020/01/08	0	0.00	1	15.40	15.35	-1	575	-0.17%
2020/01/06	1	16.00	0	0.00	16.10	1	570	0.18%
2019/12/16	3	17.60	0	0.00	17.35	3	495	0.61%
2019/10/02	0	0.00	0	11.80	11.75	0	113	0.00%
2019/07/29	0	13.40	0	0.00	13.45	0	129	0.01%
2019/04/16	0	16.95	0	0.00	16.85	0	629	0.00%
2019/04/08	0	16.15	0	0.00	16.00	0	728	0.00%
2019/04/03	0	16.10	0	0.00	15.95	0	727	0.00%
2019/04/01	0	15.80	0	0.00	15.90	0	718	0.00%
2019/03/25	0	16.20	0	0.00	16.05	0	704	0.00%
2019/03/20	0	16.80	0	0.00	16.90	0	694	0.00%
2019/03/19	0	17.30	0	0.00	17.15	0	692	0.00%
2019/03/18	0	17.00	0	0.00	17.15	0	691	0.00%
2019/03/08	0	17.10	0	0.00	17.20	0	691	0.00%
2019/03/05	0	18.75	0	0.00	18.60	0	669	0.00%
2019/02/25	0	17.30	0	0.00	17.15	0	621	0.00%
2019/02/13	0	0.00	1	19.00	18.20	-1	603	-0.17%
2019/02/11	1	18.80	0	0.00	19.00	1	577	0.17%
2019/01/28	0	18.65	0	0.00	18.75	0	523	0.00%
2019/01/11	0	0.00	4	16.50	16.35	-4	494	-0.81%
2019/01/08	2	15.90	0	0.00	15.90	2	463	0.43%
2018/12/21	0	11.25	0	0.00	11.15	0	425	0.00%
2018/12/12	0	10.80	0	0.00	10.90	0	543	0.00%
2018/11/30	1	11.70	0	0.00	11.75	1	621	0.16%
2018/11/28	0	0.00	3	11.35	11.50	-3	621	-0.48%
2018/11/27	3	11.25	0	0.00	11.00	3	621	0.48%
2018/11/13	1	11.65	3	11.72	11.45	-2	618	-0.32%
2018/11/09	2	10.95	0	0.00	10.80	2	610	0.33%
2018/07/27	0	0.00	2	17.65	18.45	-2	1,603	-0.12%
2018/07/25	2	17.00	0	0.00	17.00	2	1,622	0.12%
2018/06/27	1	20.70	0	0.00	20.55	1	2,038	0.05%
2018/05/24	1	18.55	0	0.00	18.50	1	2,027	0.05%
2018/05/17	0	0.00	1	20.00	20.10	-1	2,133	-0.05%
2018/05/15	0	20.40	0	0.00	20.50	0	2,162	0.00%
2018/05/14	0	0.00	1	20.40	20.40	-1	2,166	-0.05%
2018/05/09	20	22.95	20	22.28	22.10	0	2,144	0.00%
2018/05/07	0	0.00	1	23.00	22.80	-1	2,133	-0.05%
2018/05/03	1	22.30	0	0.00	21.90	1	2,067	0.05%
2018/05/02	20	23.30	20	21.90	22.00	0	2,097	0.00%
2018/04/19	45	23.03	32.2	22.64	23.00	12.8	2,008	0.64%
2018/04/18	50	21.70	50	21.68	21.65	0	1,932	0.00%
2018/04/17	1	20.55	0	0.00	20.70	1	1,880	0.05%
2018/04/13	1	20.45	2	21.13	21.50	-1	1,796	-0.06%
2018/04/12	0	19.60	0	0.00	19.55	0	1,708	0.00%
2018/04/11	20	19.55	0	0.00	19.35	20	1,707	1.17%
2018/03/30	0	0.00	1	20.10	20.10	-1	1,941	-0.05%
2018/03/28	0	21.95	3	21.95	21.75	-3	1,922	-0.16%
2018/03/27	0	21.90	0	0.00	22.00	0	1,905	0.00%
2018/03/26	1	20.70	2	21.80	21.80	-1	1,825	-0.05%
2018/03/22	0	0.00	1	20.00	19.85	-1	1,733	-0.06%
2018/03/21	1	20.05	0	0.00	19.85	1	1,731	0.06%
2018/03/20	0	18.70	0	0.00	18.80	0	1,690	0.00%
2018/03/16	1	18.70	0	0.00	18.70	1	1,819	0.05%
2018/02/27	0	0.00	3	18.73	18.60	-3	2,200	-0.14%
2018/02/23	1	20.50	0	0.00	19.85	1	2,205	0.05%
2018/02/22	0	0.00	4	19.30	20.05	-4	2,189	-0.18%
2018/02/21	0	0.00	2	19.55	19.45	-2	2,179	-0.09%
2018/02/12	1	19.40	1	19.50	19.50	0	2,182	0.00%
2018/02/09	1	18.70	0	0.00	19.55	1	2,185	0.05%
2018/01/31	0.1	22.30	0	0.00	22.40	0.1	2,405	0.00%
2018/01/30	0.1	22.10	0	0.00	22.10	0.1	2,468	0.00%
2018/01/29	0.1	23.10	0	0.00	23.10	0.1	2,492	0.00%
2018/01/26	0	22.10	0	0.00	22.25	0	2,502	0.00%
2018/01/25	0.1	21.70	0	0.00	21.85	0.1	2,532	0.00%
2018/01/17	30	25.55	0	0.00	25.60	30	2,701	1.11%
2018/01/15	10.1	25.80	0	0.00	25.85	10.1	2,756	0.37%
2018/01/05	0	26.10	0	0.00	26.05	0	2,964	0.00%
2018/01/02	0.1	25.95	0	0.00	25.95	0.1	3,006	0.00%