蒙恬 (5211)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.95
漲跌
▲0.45
漲幅
+1.70%
成交量
191張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	10	25.54	25.80	-10	548	-1.82%
2024/03/21	2	22.88	0	0.00	23.00	2	498	0.40%
2024/03/20	0	23.95	0	0.00	22.85	0	498	0.00%
2024/03/18	1	23.10	0	0.00	23.10	1	497	0.20%
2024/03/15	0.1	23.50	0	0.00	23.40	0.1	497	0.01%
2024/03/14	3	23.92	0	0.00	23.60	3	496	0.60%
2024/03/07	3	24.57	4	24.60	24.50	-1	463	-0.22%
2024/02/22	4	27.75	1	27.90	27.35	3	442	0.68%
2024/02/15	2	25.05	0	0.00	25.45	2	379	0.53%
2023/11/28	0	0.00	2	22.50	22.25	-2	127	-1.57%
2023/11/17	0	0.00	0	22.50	22.35	0	126	-0.02%
2023/11/07	1	23.45	0	0.00	23.30	1	130	0.77%
2023/10/26	1	24.40	0	0.00	23.60	1	144	0.71%
2023/09/26	0	0.00	0	24.45	23.55	0	184	0.00%
2023/09/21	0	25.52	0	0.00	25.10	0	195	0.00%
2023/07/14	0	0.00	2	25.45	25.45	-2	1,045	-0.19%
2023/07/13	0	0.00	16	25.56	25.40	-16	1,189	-1.35%
2023/07/07	0	0.00	16.5	26.01	25.90	-16.5	1,330	-1.24%
2023/07/05	0	0.00	0.1	27.00	27.10	-0.1	1,366	-0.01%
2023/06/26	0	0.00	0.3	26.05	26.00	-0.3	1,598	-0.02%
2023/06/08	20	27.25	0	0.00	26.30	20	1,968	1.02%
2023/06/06	9	27.95	0	0.00	27.95	9	2,071	0.43%
2023/05/31	0	0.00	8	28.55	28.45	-8	2,162	-0.37%
2023/05/30	13	27.75	0	0.00	27.80	13	2,152	0.60%
2023/05/23	0	0.00	2	30.28	30.20	-2	2,128	-0.09%
2023/05/19	1	30.20	1	30.55	30.20	0	2,120	0.00%
2023/05/18	0	0.00	7	30.35	30.40	-7	2,099	-0.33%
2023/05/17	0	0.00	23	29.00	28.90	-23	2,038	-1.13%
2023/05/12	30	28.60	0	0.00	29.00	30	2,027	1.48%
2023/05/04	2	32.70	0	0.00	31.85	2	1,812	0.11%
2023/04/28	3	34.35	3	34.53	33.10	0	1,747	0.00%
2023/04/27	0	0.00	50	32.40	32.95	-50	1,665	-3.00%
2023/04/24	9	33.28	9	33.38	33.15	0	1,531	0.00%
2023/04/19	0	0.00	0	33.60	33.40	0	1,385	0.00%
2023/04/18	1	35.15	0.2	33.77	32.85	0.8	1,324	0.06%
2023/04/17	8	33.36	9	34.32	34.45	-1	1,180	-0.08%
2023/03/31	0	0.00	0	29.60	29.70	0	958	0.00%
2023/03/28	10	31.60	1.2	33.44	29.40	8.8	887	0.99%
2023/03/27	1	31.60	0	0.00	31.65	1	794	0.13%
2023/03/23	40	30.23	0	30.25	30.70	40	721	5.54%
2023/03/22	0	0.00	0.5	31.15	30.05	-0.5	662	-0.07%
2023/03/21	0	0.00	0.4	29.95	29.95	-0.4	509	-0.08%
2023/03/16	0	0.00	2	23.20	22.55	-2	377	-0.53%
2023/03/13	2	24.30	0	0.00	24.05	2	352	0.57%
2023/03/09	3	27.85	3	27.27	25.50	0	307	0.00%
2023/02/15	0	0.00	1	20.15	19.90	-1	103	-0.96%
2022/12/15	0	19.90	4	19.80	19.80	-4	261	-1.52%
2022/11/25	4	19.43	0	0.00	19.30	4	373	1.07%
2022/11/23	0.2	19.50	0	0.00	19.60	0.2	380	0.05%
2022/11/16	0	0.00	1	19.15	19.10	-1	409	-0.24%
2022/11/11	0.1	19.25	0	0.00	18.95	0.1	475	0.02%
2022/11/10	0	19.00	0	0.00	19.10	0	543	0.01%
2022/11/09	1.1	19.29	0	0.00	19.10	1.1	581	0.19%
2022/11/08	0.1	19.37	0	0.00	19.20	0.1	588	0.02%
2022/11/07	0	0.00	2	19.40	19.40	-2	601	-0.33%
2022/11/03	2	17.50	0	0.00	17.45	2	687	0.29%
2022/10/26	0.1	16.70	0	0.00	16.55	0.1	711	0.01%
2022/10/25	0	16.95	4	16.70	16.80	-4	711	-0.56%
2022/10/19	1	17.45	0	0.00	17.25	1	706	0.14%
2022/10/18	1	17.30	0	0.00	17.40	1	705	0.14%
2022/10/11	0.1	18.75	0	0.00	18.45	0.1	695	0.01%
2022/09/28	1	19.35	0	0.00	18.25	1	674	0.15%
2022/09/27	1	19.50	0	0.00	19.85	1	666	0.15%
2022/09/26	0.1	20.00	7	19.40	19.55	-7	662	-1.05%
2022/09/22	0	0.00	2	22.60	22.60	-2	598	-0.33%
2022/09/20	0	0.00	1	20.55	20.15	-1	534	-0.19%
2022/09/16	4	22.75	7	23.20	21.95	-3	520	-0.58%
2022/09/15	0	19.75	0	0.00	21.10	0	453	0.00%
2022/09/14	6	19.18	0	0.00	19.20	6	443	1.35%
2022/08/19	0	0.00	1	23.90	22.65	-1	369	-0.27%
2022/08/18	36	23.01	38	23.28	23.00	-2	344	-0.58%
2022/08/17	33	23.93	31	24.12	22.00	2	311	0.64%
2022/08/16	0	0.00	2	22.95	22.95	-2	242	-0.83%
2022/08/12	36	22.13	38	22.20	20.95	-2	193	-1.03%
2022/08/10	123	21.49	120	21.67	21.55	3	152	1.97%	大買/大賣/
2022/08/02	0	17.25	0	0.00	16.90	0	48	0.04%
2022/07/14	0	17.00	0	0.00	17.10	0	53	0.02%
2022/07/05	0.1	16.90	0	0.00	16.35	0.1	57	0.09%
2022/07/01	0	17.25	0	0.00	16.15	0	58	0.05%
2022/06/22	0	0.00	0.1	17.20	17.00	-0.1	59	-0.17%
2022/06/02	0	17.75	0	0.00	17.20	0	56	0.05%
2022/05/24	0.1	17.55	0	0.00	17.00	0.1	87	0.11%
2022/05/18	0.1	16.95	0	0.00	16.90	0.1	85	0.12%
2022/05/17	0	16.70	0	0.00	16.85	0	85	0.03%
2022/05/16	0.1	16.90	0	0.00	16.45	0.1	83	0.12%
2022/05/13	0	16.55	0	0.00	16.40	0	84	0.04%
2022/05/10	0	16.80	0	0.00	16.70	0	85	0.04%
2022/05/09	0.1	16.90	0	0.00	16.45	0.1	86	0.06%
2022/04/27	0.1	17.35	0	0.00	16.85	0.1	86	0.07%
2022/04/19	0	18.10	0	0.00	17.95	0	86	0.03%
2022/03/31	0.1	18.25	0	0.00	18.15	0.1	98	0.05%
2022/03/30	0	18.20	0	0.00	18.35	0	107	0.01%
2022/03/23	0	18.40	0	0.00	18.35	0	149	0.02%
2022/03/16	0	18.20	0	0.00	18.00	0	150	0.02%
2022/03/08	0	18.30	0	0.00	17.85	0	149	0.02%
2022/03/04	0	19.05	0	0.00	18.70	0	147	0.02%
2022/02/18	0	18.85	0	0.00	19.10	0	154	0.02%
2022/02/15	0	18.66	0	0.00	18.80	0	164	0.03%
2022/01/20	0	18.80	0	0.00	18.95	0	320	0.01%
2022/01/18	0	19.25	0	0.00	19.00	0	337	0.01%
2022/01/14	0	18.85	0	0.00	18.65	0	350	0.01%
2022/01/13	0	19.57	16	19.09	19.20	-16	357	-4.47%
2022/01/12	1	19.25	0	0.00	19.40	1	363	0.27%
2022/01/07	0	20.34	0	0.00	20.00	0	423	0.01%
2022/01/06	0.1	20.50	0	0.00	20.45	0.1	442	0.01%
2022/01/05	1.1	20.71	0	0.00	20.60	1.1	443	0.25%
2021/12/28	2	20.65	1	20.70	20.70	1	462	0.22%
2021/12/24	1	21.10	0	0.00	21.15	1	476	0.21%
2021/12/23	4	22.33	7	22.47	21.90	-3	504	-0.60%
2021/12/16	4	19.75	0	0.00	19.75	4	563	0.71%
2021/12/14	3	19.58	0	0.00	19.45	3	758	0.40%
2021/12/13	11	19.95	0	0.00	19.95	11	809	1.36%
2021/12/02	1	19.70	0	0.00	19.40	1	1,099	0.09%
2021/11/26	2	20.53	3	20.53	20.20	-1	1,231	-0.08%
2021/11/24	1	20.80	0	0.00	20.80	1	1,240	0.08%
2021/10/27	1	20.20	0	0.00	20.65	1	1,161	0.09%
2021/10/26	0	0.00	0	21.35	20.55	0	1,157	0.00%
2021/10/21	0	0.00	1	20.85	20.60	-1	1,133	-0.09%
2021/10/20	1	20.60	0	0.00	20.20	1	1,125	0.09%
2021/10/14	0	0.00	3	19.85	20.15	-3	1,054	-0.28%
2021/10/08	1	19.00	0	0.00	19.00	1	1,030	0.10%
2021/10/07	0	0.00	1	18.50	18.70	-1	1,027	-0.10%
2021/10/06	1	18.15	0	0.00	18.15	1	1,021	0.10%
2021/10/05	1	18.55	0	0.00	18.60	1	1,017	0.10%
2021/10/01	1	20.00	1	19.80	19.45	0	998	0.00%
2021/09/30	1	20.85	0	0.00	20.55	1	988	0.10%
2021/09/22	0	0.00	1	21.15	20.70	-1	848	-0.12%
2021/09/17	32	24.83	25	24.52	22.35	7	818	0.86%
2021/09/16	0	0.00	1	23.40	24.80	-1	651	-0.15%
2021/09/15	3	21.70	3	22.37	22.55	0	600	0.00%
2021/09/14	1	22.60	2	21.80	22.35	-1	575	-0.17%
2021/09/13	2	21.38	0	0.00	20.75	2	491	0.41%
2021/09/10	1	21.20	2	21.23	21.45	-1	466	-0.22%
2021/09/09	0	0.00	2	19.70	20.40	-2	412	-0.49%
2021/09/08	2	19.70	0	0.00	18.55	2	387	0.52%
2021/09/07	3.1	20.22	2	20.80	20.15	1.1	368	0.29%
2021/09/06	3	21.25	1	21.80	19.85	2	304	0.66%
2021/08/20	0	0.00	1	15.80	15.70	-1	147	-0.68%
2021/08/19	1	16.20	0	0.00	15.65	1	150	0.67%
2021/08/17	66	18.94	66	19.03	18.00	0	119	0.00%
2021/08/06	0	16.35	0	0.00	16.00	0	49	0.06%
2021/08/03	0	16.25	0	0.00	16.10	0	55	0.06%
2021/07/21	0	16.40	0	0.00	15.95	0	77	0.04%
2021/07/20	1	15.95	0	0.00	16.00	1	95	1.05%
2021/07/02	0.1	16.35	0	0.00	16.20	0.1	202	0.03%
2021/06/30	0	0.00	0	16.05	16.60	0	204	-0.02%
2021/06/21	0.1	15.90	0	0.00	15.80	0.1	206	0.03%
2021/05/06	0	0.00	10	16.65	17.00	-10	188	-5.29%
2021/04/27	5	18.25	0	0.00	17.95	5	179	2.79%
2021/04/26	0	0.00	5	18.80	18.90	-5	167	-2.99%
2021/04/23	0	17.00	0	0.00	17.20	0	149	0.02%
2021/04/13	15	18.30	5	19.20	17.90	10	131	7.58%
2021/03/31	0.1	15.50	0	0.00	15.45	0.1	89	0.06%
2021/03/24	0.1	15.35	0	0.00	15.35	0.1	89	0.11%
2021/03/19	0	15.45	0	0.00	15.55	0	85	0.04%
2021/03/18	0.1	15.40	0	0.00	15.45	0.1	85	0.07%
2021/03/17	0.1	15.48	0	0.00	15.35	0.1	84	0.09%
2021/02/19	0	15.00	0	0.00	14.85	0	83	0.04%
2021/01/26	0	15.30	0	0.00	14.70	0	77	0.05%
2021/01/21	0	0.00	0.1	15.15	14.95	-0.1	76	-0.07%
2020/12/08	0	15.25	0	0.00	15.10	0	24	0.04%
2020/12/03	0	15.50	0	0.00	15.30	0	30	0.12%
2020/11/11	0.1	15.00	0	0.00	15.15	0.1	45	0.11%
2020/10/13	0.1	15.10	0	0.00	14.95	0.1	70	0.09%
2020/07/31	0	15.25	0	0.00	15.00	0	73	0.05%
2020/05/08	0	0.00	1	14.20	14.05	-1	45	-2.18%
2020/05/06	0	0.00	1	13.25	13.30	-1	43	-2.31%
2019/08/19	0	0.00	1	17.70	17.70	-1	97	-1.03%
2018/11/28	0	0.00	1	15.90	15.50	-1	53	-1.86%
2018/10/11	1	15.05	0	0.00	15.05	1	51	1.95%
2018/08/21	1	18.00	0	0.00	18.00	1	78	1.27%
2018/03/07	1	25.50	0	0.00	24.30	1	470	0.21%
2018/03/06	1	24.95	1	24.60	24.35	0	451	0.00%
2018/02/23	0	0.00	5	23.50	23.50	-5	198	-2.51%
2018/01/22	0	0.00	2	21.60	21.35	-2	261	-0.77%
2018/01/19	2	21.70	0	0.00	21.80	2	258	0.77%