太欣 (5302)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.75
漲跌
▲0.05
漲幅
+0.47%
成交量
212張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	11.50	0	0.00	11.20	0	389	0.00%
2024/03/27	0	0.00	3	11.10	11.15	-3	394	-0.76%
2024/02/27	2	11.90	0	0.00	11.90	2	501	0.40%
2023/12/27	0	0.00	0.1	11.95	11.95	-0.1	731	-0.01%
2023/12/26	0	11.30	0	0.00	11.30	0	714	0.00%
2023/12/15	0	0.00	1	11.30	11.35	-1	710	-0.14%
2023/12/14	1	12.05	0	0.00	11.80	1	700	0.14%
2023/12/11	0	0.00	5	12.05	11.80	-5	686	-0.73%
2023/12/08	0.1	12.15	0	0.00	12.05	0.1	675	0.01%
2023/12/07	5	12.70	0	0.00	12.60	5	662	0.75%
2023/11/29	0	0.00	3	11.53	12.00	-3	636	-0.47%
2023/11/28	1	11.30	0	0.00	11.40	1	622	0.16%
2023/11/27	2	11.45	0	0.00	11.20	2	611	0.33%
2023/11/17	0	0.00	1	10.95	11.00	-1	474	-0.21%
2023/11/16	1	10.75	0	0.00	10.85	1	465	0.21%
2023/10/27	0	0.00	1	10.75	10.85	-1	393	-0.25%
2023/10/26	0	0.00	3	11.07	10.85	-3	382	-0.79%
2023/10/25	4	10.51	0	0.00	10.70	4	362	1.10%
2023/09/07	0	0.00	1	10.45	10.35	-1	286	-0.35%
2023/09/06	1	10.00	0	0.00	10.75	1	276	0.36%
2023/06/08	0	0.00	1.1	11.10	10.95	-1.1	324	-0.35%
2023/06/07	0	0.00	2.8	10.76	10.80	-2.8	283	-0.97%
2023/05/31	1	9.68	0	0.00	9.67	1	287	0.35%
2023/05/22	1	9.46	0	0.00	9.43	1	281	0.35%
2023/05/04	0	0.00	6	9.84	9.77	-6	277	-2.17%
2023/04/21	6	9.32	0	0.00	9.38	6	243	2.46%
2023/04/20	0	0.00	6	9.89	10.00	-6	217	-2.76%
2023/03/24	0	0.00	4	9.19	9.19	-4	151	-2.65%
2023/03/17	4	8.82	0	0.00	8.95	4	145	2.75%
2023/03/14	2	8.91	0	0.00	8.89	2	143	1.39%
2023/03/07	6	9.34	0	0.00	9.47	6	138	4.34%
2023/03/06	0	0.00	12	9.64	9.64	-12	119	-10.02%
2023/02/15	0	0.00	12	8.75	8.76	-12	123	-9.69%
2023/01/06	1	8.23	1	8.36	8.36	0	120	0.00%
2022/12/22	1	8.50	0	0.00	8.57	1	130	0.77%
2022/12/14	0	0.00	1	8.75	8.70	-1	140	-0.71%
2022/12/06	0	0.00	1	8.93	8.91	-1	143	-0.70%
2022/11/30	2	9.04	0	0.00	8.99	2	142	1.41%
2022/11/25	3.3	9.09	0	0.00	8.89	3.3	135	2.43%
2022/11/15	1	8.30	0	0.00	8.39	1	108	0.92%
2022/11/08	2	8.33	0	0.00	8.32	2	113	1.77%
2022/11/07	0	0.00	3	8.41	8.39	-3	113	-2.65%
2022/10/27	0	0.00	25	7.84	7.84	-25	108	-23.03%
2022/10/24	0	8.00	0	0.00	7.98	0	110	0.04%
2022/10/18	1	8.01	0	0.00	8.08	1	131	0.76%
2022/10/13	1	8.01	0	0.00	7.98	1	143	0.70%
2022/09/29	1	8.06	0	0.00	8.11	1	140	0.71%
2022/09/26	1	8.81	0	0.00	8.60	1	140	0.71%
2022/09/19	1	9.18	0	0.00	9.34	1	140	0.71%
2022/07/25	0.2	9.81	0	0.00	9.71	0.2	193	0.08%
2022/07/22	0	0.00	8	9.71	9.98	-8	184	-4.34%
2022/07/21	0	0.00	2	9.08	9.08	-2	177	-1.13%
2022/07/14	4	8.74	0	0.00	8.79	4	188	2.12%
2022/07/11	2	8.97	0	0.00	8.94	2	205	0.97%
2022/07/08	2	9.15	0	0.00	8.95	2	209	0.95%
2022/07/06	2	8.68	0	0.00	8.89	2	220	0.91%
2022/07/05	1	9.09	0	0.00	8.96	1	226	0.44%
2022/07/01	1	9.33	0	0.00	8.82	1	244	0.41%
2022/06/09	9	10.90	0	0.00	10.85	9	491	1.83%
2022/06/08	0	0.00	1	11.35	11.35	-1	478	-0.21%
2022/05/17	1	10.05	0	0.00	10.25	1	476	0.21%
2022/05/12	2	10.05	0	0.00	9.92	2	479	0.42%
2022/05/06	2	10.25	0	0.00	10.30	2	481	0.42%
2022/04/11	2	11.55	2	11.55	11.50	0	481	0.00%
2022/04/08	2	11.90	3	12.03	12.00	-1	479	-0.21%
2022/03/31	1	12.25	1	12.30	12.45	0	460	0.00%
2022/03/30	2	13.60	0	0.00	13.05	2	454	0.44%
2022/03/29	0	0.00	1	13.05	13.05	-1	399	-0.25%
2022/03/28	1	12.00	0	0.00	11.90	1	373	0.27%
2022/03/25	0.1	12.70	0	0.00	12.75	0.1	360	0.01%
2022/03/24	0	0.00	1	11.80	12.40	-1	291	-0.34%
2022/03/08	0	0.00	3	10.15	10.15	-3	330	-0.91%
2022/03/04	2	11.05	0	0.00	11.05	2	328	0.61%
2022/02/24	0	0.00	2	11.10	11.00	-2	361	-0.55%
2022/02/22	2	11.40	0	0.00	11.30	2	378	0.53%
2022/01/12	0.1	12.05	0	0.00	12.05	0.1	636	0.01%
2021/12/29	0	0.00	2	13.25	13.20	-2	633	-0.32%
2021/12/27	2	12.90	0	0.00	13.00	2	638	0.31%
2021/12/10	1	12.85	0	0.00	13.00	1	622	0.16%
2021/12/02	1	12.85	0	0.00	13.00	1	583	0.17%
2021/11/26	2	13.00	0	0.00	13.00	2	614	0.33%
2021/11/16	0	0.00	1	13.85	13.90	-1	606	-0.16%
2021/11/15	1	14.05	4	14.29	14.40	-3	578	-0.52%
2021/11/12	0	0.00	1	12.80	13.10	-1	513	-0.19%
2021/11/11	0	0.00	3	12.00	11.95	-3	496	-0.60%
2021/11/05	2	12.00	0	0.00	12.10	2	566	0.35%
2021/11/01	1	12.65	0	0.00	13.00	1	719	0.14%
2021/10/29	0	0.00	1	12.95	12.95	-1	717	-0.14%
2021/10/12	1	11.70	0	0.00	11.50	1	1,641	0.06%
2021/10/01	1	12.80	1	12.40	12.45	0	1,870	0.00%
2021/09/28	3	13.35	50	13.24	13.20	-47	2,074	-2.27%
2021/09/24	1	13.50	0	0.00	13.45	1	2,116	0.05%
2021/09/23	1	13.40	0	0.00	13.40	1	2,130	0.05%
2021/09/07	2	13.85	0	0.00	14.00	2	2,322	0.09%
2021/09/06	1	14.50	0	0.00	14.10	1	2,359	0.04%
2021/09/03	1	14.85	0	0.00	14.90	1	2,447	0.04%
2021/09/02	50	15.80	0	0.00	15.10	50	2,594	1.93%
2021/08/27	3	14.60	0	0.00	14.60	3	2,712	0.11%
2021/08/25	0	0.00	4	14.93	14.95	-4	2,789	-0.14%
2021/08/24	2	13.85	0	0.00	14.30	2	2,824	0.07%
2021/08/20	1	13.65	0	0.00	13.55	1	2,874	0.03%
2021/08/16	7	13.81	0	0.00	13.85	7	3,020	0.23%
2021/08/09	1	15.55	50	15.70	15.60	-49	3,102	-1.58%
2021/08/05	0	16.45	1	15.95	17.20	-1	3,153	-0.03%
2021/08/04	0	0.00	1	15.65	15.65	-1	3,142	-0.03%
2021/07/29	1	15.35	0	0.00	15.35	1	3,368	0.03%
2021/07/28	1	15.10	0	0.00	15.20	1	3,417	0.03%
2021/07/23	0.1	17.45	0	0.00	17.30	0.1	3,555	0.00%
2021/07/22	1	17.08	0	0.00	18.60	1	3,614	0.03%
2021/07/21	0	0.00	2	18.00	18.00	-2	3,610	-0.06%
2021/07/19	0	0.00	1	15.95	15.80	-1	3,364	-0.03%
2021/07/16	0	0.00	3	15.85	15.55	-3	3,364	-0.09%
2021/07/14	3	15.75	2	15.63	15.75	1	3,324	0.03%
2021/07/13	0	0.00	2	15.60	14.85	-2	3,279	-0.06%
2021/07/12	2	15.30	0	0.00	15.70	2	3,251	0.06%
2021/07/09	2	14.50	0	0.00	14.50	2	3,229	0.06%
2021/07/07	5	14.50	10	14.93	14.95	-5	3,293	-0.15%
2021/07/06	11	14.71	0	0.00	14.80	11	3,355	0.33%
2021/07/05	0	0.00	5	16.18	16.20	-5	3,294	-0.15%
2021/07/02	0	0.00	10	14.38	14.75	-10	3,260	-0.31%
2021/07/01	7	14.05	0	0.00	14.10	7	3,278	0.21%
2021/06/30	3	14.25	0	0.00	14.30	3	3,348	0.09%
2021/06/28	2	14.50	0	0.00	14.40	2	3,450	0.06%
2021/06/25	0	0.00	17	14.50	14.60	-17	3,539	-0.48%
2021/06/24	17	14.32	0	0.00	14.30	17	3,564	0.48%
2021/06/23	1	14.25	33	14.75	14.40	-32	3,587	-0.89%
2021/06/22	5	14.05	0	0.00	14.15	5	3,635	0.14%
2021/06/21	26	14.06	0	0.00	14.15	26	3,686	0.71%
2021/06/18	6	14.78	0	0.00	14.70	6	3,794	0.16%
2021/06/17	10	14.67	10	15.09	15.15	0	3,858	0.00%
2021/06/16	0	0.00	6	15.03	14.65	-6	4,010	-0.15%
2021/06/15	2	14.73	0	0.00	14.75	2	4,022	0.05%
2021/06/11	17	15.49	0	0.00	15.40	17	4,120	0.41%
2021/06/10	0	0.00	5	16.04	17.00	-5	4,048	-0.12%
2021/06/09	3	15.05	64	15.00	15.50	-61	3,927	-1.55%
2021/06/08	3	13.95	5	14.20	14.10	-2	3,827	-0.05%
2021/06/07	5	13.91	0	0.00	14.00	5	3,822	0.13%
2021/06/04	14	14.26	15	14.67	14.25	-1	3,814	-0.03%
2021/06/03	10	14.91	38	15.09	14.90	-28	3,793	-0.74%
2021/06/02	24	15.06	0	0.00	15.15	24	3,770	0.64%
2021/06/01	0	0.00	14	15.19	15.60	-14	3,704	-0.38%
2021/05/31	5	14.33	0	0.00	14.20	5	3,646	0.14%
2021/05/28	10	14.53	2	14.80	14.55	8	3,615	0.22%
2021/05/27	12	14.18	5	14.50	14.35	7	3,583	0.20%
2021/05/26	12	14.84	63	14.59	14.80	-51	3,544	-1.44%
2021/05/25	0	0.00	18	14.00	14.00	-18	3,462	-0.52%
2021/05/24	0	0.00	15	12.80	12.75	-15	3,425	-0.44%
2021/05/20	51	12.49	0	0.00	11.80	51	3,388	1.51%
2021/05/18	11	11.67	5	12.35	12.45	6	3,319	0.18%
2021/05/17	2	11.35	0	0.00	11.35	2	3,266	0.06%
2021/05/13	7	12.30	8	12.92	12.40	-1	3,174	-0.03%
2021/05/12	5	13.41	0	0.00	13.40	5	3,095	0.16%
2021/05/11	15	14.86	0	0.00	14.85	15	3,030	0.50%
2021/05/10	13	15.98	8	16.59	16.40	5	2,958	0.17%
2021/05/07	1	14.35	3	14.80	15.60	-2	2,866	-0.07%
2021/05/06	22	14.84	0	0.00	14.20	22	2,815	0.78%
2021/05/05	6	15.57	2	16.75	15.50	4	2,730	0.15%
2021/05/04	11	16.76	0	0.00	16.20	11	2,648	0.42%
2021/05/03	25.1	18.21	10	19.08	18.00	15.1	2,590	0.58%
2021/04/29	14.1	20.25	17	22.43	19.95	-3	2,498	-0.12%
2021/04/28	15	21.15	26	19.27	21.15	-11	2,342	-0.47%
2021/04/27	42	18.88	41	18.86	19.25	1	2,189	0.05%
2021/04/22	16	14.43	3	16.13	14.50	13	1,908	0.68%
2021/04/21	30	15.50	0	0.00	15.80	30	1,875	1.60%
2021/04/14	0	0.00	0.5	14.85	14.85	-0.5	1,769	-0.03%
2021/04/12	0	0.00	11	16.34	17.00	-11	1,697	-0.65%
2021/04/09	0	0.00	10	17.10	17.10	-10	1,616	-0.62%
2021/04/08	23	18.95	1	18.50	18.95	22	1,587	1.39%
2021/04/07	1.5	17.25	0	0.00	17.25	1.5	1,537	0.10%
2021/04/06	1	15.70	0	0.00	15.70	1	1,513	0.07%
2021/03/30	0	0.00	13	13.08	13.30	-13	1,315	-0.99%
2021/03/29	0	0.00	7	12.11	12.15	-7	1,213	-0.58%
2021/03/25	6	10.60	5	10.35	11.10	1	1,149	0.09%
2021/03/24	8	11.33	9	11.50	11.10	-1	1,107	-0.09%
2021/03/23	16	13.12	57	14.26	12.25	-41	1,045	-3.92%
2021/03/22	29	13.21	32	13.15	13.30	-3	909	-0.33%
2021/03/19	30	12.10	0	0.00	12.10	30	830	3.61%
2021/03/18	20	11.00	0	0.00	11.00	20	658	3.04%
2021/03/17	0	0.00	0.4	10.00	10.00	-0.4	616	-0.06%
2021/03/10	0	0.00	21	7.42	7.50	-21	427	-4.92%
2021/03/09	0	0.00	18	7.29	7.26	-18	424	-4.25%
2021/03/02	2	7.16	0	0.00	7.15	2	450	0.44%
2021/02/24	0	0.00	10	7.25	7.27	-10	450	-2.22%
2021/02/23	10	7.15	0	0.00	7.12	10	449	2.23%
2021/02/18	0.2	6.90	0	0.00	7.16	0.2	446	0.03%
2021/01/26	6	6.95	0	0.00	6.81	6	439	1.37%
2021/01/22	16	7.20	0	0.00	7.04	16	437	3.66%
2021/01/20	16	7.06	0	0.00	6.97	16	436	3.67%
2021/01/15	5	7.33	0	0.00	7.17	5	432	1.15%
2021/01/04	6.2	7.88	0	0.00	7.79	6.2	394	1.57%
2020/12/31	0	0.00	15	7.93	7.86	-15	386	-3.88%
2020/12/30	2	7.70	0	0.00	7.80	2	384	0.52%
2020/12/28	15	7.60	21	7.61	7.85	-6	370	-1.62%
2020/12/22	8	7.35	0	0.00	7.10	8	371	2.15%
2020/12/21	5	7.36	0	0.00	7.35	5	389	1.28%
2020/11/24	3	6.88	0	0.00	6.90	3	503	0.60%
2020/10/19	0	0.00	4	6.78	6.82	-4	584	-0.68%
2020/09/22	5	7.77	0	0.00	7.79	5	687	0.73%
2020/09/18	0	0.00	4	7.82	8.20	-4	666	-0.60%
2020/09/16	4	7.98	0	0.00	8.37	4	606	0.66%
2020/09/08	4	6.89	0	0.00	6.90	4	513	0.78%
2020/08/11	0	0.00	5	6.45	6.44	-5	494	-1.01%
2020/08/03	5	6.71	0	0.00	6.69	5	489	1.02%
2020/07/14	0	0.00	7	6.38	6.37	-7	419	-1.67%
2020/07/07	2	6.80	0	0.00	6.75	2	380	0.53%
2020/07/03	3	7.00	0	0.00	7.00	3	359	0.83%
2020/07/02	2	7.10	0	0.00	7.15	2	340	0.59%
2020/06/29	0	0.00	4	6.01	6.02	-4	264	-1.51%
2020/06/24	0	0.00	10	6.15	6.15	-10	258	-3.88%
2020/06/05	10	5.73	0	0.00	5.76	10	296	3.37%
2020/02/27	0	0.00	5	6.48	6.17	-5	695	-0.72%
2020/02/14	5	6.02	0	0.00	6.20	5	527	0.95%
2020/01/17	0	0.00	17	6.42	6.42	-17	406	-4.19%
2020/01/14	5	5.70	0	0.00	5.85	5	371	1.34%
2020/01/03	2	6.00	0	0.00	5.80	2	349	0.57%
2020/01/02	10	6.00	0	0.00	5.97	10	342	2.92%
2019/08/01	0	0.00	0	5.11	5.17	0	84	0.00%
2019/05/30	0	0.00	0.8	5.40	5.46	-0.8	129	-0.58%
2019/05/22	0.8	5.24	0	0.00	5.40	0.8	203	0.37%
2019/04/11	0	6.01	0	0.00	6.02	0	199	0.00%
2019/04/08	0	5.81	0	0.00	5.89	0	192	0.00%
2019/04/03	0	5.81	0	0.00	5.89	0	191	0.00%
2019/04/01	0	5.48	0	0.00	5.75	0	189	0.00%
2019/03/28	0	5.73	0	0.00	5.75	0	187	0.01%
2019/02/27	0	0.00	2	6.06	6.02	-2	199	-1.00%
2018/09/14	0	0.00	3	7.08	7.05	-3	2,074	-0.14%
2018/09/13	0	0.00	2	7.08	6.83	-2	2,138	-0.09%
2018/09/10	1	6.66	0	0.00	6.66	1	2,264	0.04%
2018/08/10	0	0.00	4	9.25	9.20	-4	3,837	-0.10%
2018/07/20	0	0.00	1	9.72	9.37	-1	3,862	-0.03%
2018/07/16	0	0.00	9	11.00	10.80	-9	3,746	-0.24%
2018/07/11	2	10.85	0	0.00	10.65	2	3,688	0.05%
2018/07/10	0	0.00	12	10.56	10.50	-12	3,671	-0.33%
2018/07/09	0	0.00	1	10.30	10.40	-1	3,660	-0.03%
2018/07/06	3	11.08	0	0.00	11.10	3	3,616	0.08%
2018/07/05	1	12.40	0	0.00	12.25	1	3,560	0.03%
2018/07/04	4	12.63	2	12.23	12.55	2	3,617	0.06%
2018/07/03	2	13.30	0	0.00	13.05	2	3,606	0.06%
2018/06/26	2	13.10	1	13.10	13.30	1	3,813	0.03%
2018/06/25	1	13.55	0	0.00	13.55	1	3,846	0.03%
2018/06/22	1	12.75	0	0.00	13.70	1	3,871	0.03%
2018/06/15	0	0.00	2	13.65	13.20	-2	4,283	-0.05%
2018/06/14	3	13.00	0	0.00	13.20	3	4,264	0.07%
2018/06/13	3	13.48	2	13.25	13.25	1	4,248	0.02%
2018/06/11	72	13.55	76	13.55	13.90	-4	3,975	-0.10%
2018/06/08	54	13.16	54	13.12	12.65	0	3,844	0.00%
2018/06/05	8	10.37	0	0.00	10.45	8	3,599	0.22%
2018/06/04	1	10.50	0	0.00	10.40	1	3,596	0.03%
2018/06/01	33	10.10	43	10.16	10.15	-10	3,647	-0.27%
2018/05/31	84	10.49	72	10.51	10.25	12	3,655	0.33%
2018/05/30	3	9.93	1	9.41	10.00	2	3,477	0.06%
2018/05/29	3	8.81	0	0.00	9.13	3	3,272	0.09%
2018/05/25	1	8.36	0	0.00	8.32	1	3,206	0.03%
2018/04/10	4	8.94	0	0.00	8.76	4	2,548	0.16%
2018/04/09	2	9.92	0	0.00	9.72	2	2,460	0.08%
2018/04/02	0	0.00	1	11.45	10.20	-1	2,297	-0.04%
2018/03/31	0	0.00	1	10.80	10.45	-1	2,129	-0.05%
2018/03/30	55	10.65	50	10.73	10.75	5	2,076	0.24%