加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)
可現股當沖
  • 股價
    18.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    118張
  • 產業
    上櫃 光電類股

  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光聯 (5315)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/130.118.9000.0018.900.11970.03%
2024/06/051819.15619.2819.15122005.98%
2024/06/0400.00518.9019.05-5196-2.54%
2024/06/0300.00119.0019.00-1196-0.51%
2024/05/3100.00119.0519.05-1198-0.50%
2024/05/30119.25019.0518.9512070.48%
2024/05/295018.8500.0018.805021223.54%
2024/05/2700.00118.5018.50-1223-0.45%
2024/05/231118.5200.0018.45112753.99%
2024/05/1300.00018.2218.3505160.00%
2024/04/1600.00217.9017.90-2557-0.36%
2024/04/1000.00218.6518.55-2553-0.36%
2024/04/0800.00118.3018.25-1551-0.18%
2024/04/0200.00018.4518.3505500.00%
2024/04/0100.00018.2018.3505480.00%
2024/03/20018.9700.0018.6505300.00%
2024/03/19018.8800.0018.7005280.00%
2024/03/1500.00118.6018.55-1528-0.19%
2024/03/13018.8800.0018.5505260.00%
2024/03/11018.8000.0018.8005220.00%
2024/03/08018.80118.5018.50-1520-0.19%
2024/03/07018.60218.7518.75-2518-0.39%
2024/03/06418.8600.0018.8045130.78%
2024/03/05018.6000.0018.6505080.00%
2024/03/04019.2400.0018.9004950.00%
2024/02/27120.05219.6019.55-1462-0.22%
2024/02/26219.8000.0019.9024350.46%
2024/02/23219.7000.0020.0024110.49%
2024/02/22218.95319.9220.25-1331-0.30%
2024/01/2600.00118.6518.40-1164-0.61%
2024/01/2500.000.118.7518.50-0.1159-0.06%
2024/01/24018.4000.0018.4001320.00%
2024/01/23018.5000.0018.0501260.00%
2024/01/2200.00018.1018.2501240.00%
2024/01/05118.1000.0018.1011180.84%
2023/12/2900.00018.1518.1501310.00%
2023/12/250.118.5000.0018.150.11390.07%
2023/12/2000.00018.2018.1001400.00%
2023/12/1500.00018.3018.2001410.00%
2023/11/2400.00018.4018.3001480.00%
2023/10/25018.15018.0518.1501990.00%
2023/10/2400.00017.7518.0002020.00%
2023/10/1800.00017.8517.6502170.00%
2023/10/1200.00017.9518.1002350.00%
2023/09/05018.9000.0018.7003930.00%
2023/09/0400.00018.7518.7003960.00%
2023/08/14118.3000.0018.3014420.23%
2023/08/0900.00018.9018.8004470.00%
2023/07/2700.00019.7019.7505330.00%
2023/07/0600.00120.1520.05-1647-0.15%
2023/07/04120.5500.0020.5016530.15%
2023/07/03122.40022.4522.5016450.15%
2023/05/2200.00021.4921.4501,2210.00%
2023/05/0800.00222.5022.35-21,322-0.15%
2023/04/2000.00123.5023.40-11,278-0.08%
2023/04/17023.8000.0023.5001,2290.00%
2023/03/30022.9500.0022.7501,1120.00%
2023/03/27023.5000.0023.5501,0510.00%
2023/03/23124.10124.0023.7001,0390.00%
2023/03/22023.9000.0023.9001,0220.00%
2023/03/21024.2000.0023.6501,0050.00%
2023/03/20023.7500.0023.5009980.00%
2023/03/17023.4500.0023.5509890.00%
2023/03/16022.882022.8022.90-20975-2.05%
2023/03/13023.3000.0023.2509220.00%
2023/03/10123.4500.0023.5019020.11%
2023/03/09124.6000.0023.9018730.11%
2023/03/08023.9800.0024.2008500.00%
2023/03/07023.693023.5023.55-30815-3.68%
2023/03/06023.8000.0023.7007900.00%
2023/03/03223.30123.3023.2517560.13%
2023/03/02122.7500.0022.5017020.14%
2023/03/01022.5000.0022.3506660.00%
2023/02/24021.4500.0021.3506260.00%
2023/02/23021.70321.7521.70-3584-0.51%
2023/02/223021.7500.0021.65305535.42%
2023/02/21021.4700.0021.4005300.00%
2023/02/20020.9500.0020.9505060.00%
2023/02/17020.5700.0020.4504980.00%
2023/02/16020.5300.0020.5504860.00%
2023/02/15020.18320.2020.20-3472-0.63%
2023/02/13319.9000.0020.0034460.67%
2023/02/09019.2000.0019.3004130.00%
2023/02/06019.3500.0019.5003900.00%
2023/02/02019.2000.0019.4503530.00%
2023/01/1700.00018.3518.3502930.00%
2023/01/16018.4500.0018.3502910.00%
2023/01/09018.4500.0018.4002810.00%
2023/01/05018.2000.0018.2502740.00%
2023/01/03018.6000.0018.1002720.00%
2022/12/20018.4500.0018.0502680.00%
2022/12/13018.5000.0018.4002530.00%
2022/11/0700.001017.7517.90-10137-7.26%
2022/11/03016.1500.0016.1501080.00%
2022/11/01016.0000.0016.0001150.00%
2022/10/25015.8800.0015.7501170.00%
2022/09/29016.3000.0015.8501210.00%
2022/09/0800.00016.2516.4501540.00%
2022/09/05016.7500.0016.6001570.00%
2022/08/2600.00317.1017.20-3158-1.89%
2022/08/18017.1000.0017.0501600.00%
2022/07/2600.00015.6515.7001530.00%
2022/07/15015.2000.0015.3001670.00%
2022/06/30017.3000.0017.0501840.00%
2022/06/29017.3500.0017.2501740.00%
2022/06/0600.00018.0518.2001930.00%
2022/04/20417.6500.0017.6542791.43%
2022/03/30018.4000.0018.2507180.00%
2022/03/22018.3800.0018.5007610.00%
2022/03/15017.9500.0017.8501,0210.00%
2022/03/14018.1000.0018.1001,0230.00%
2022/03/10018.1500.0018.2001,0700.00%
2022/03/09018.2300.0018.2001,0700.00%
2022/03/08018.3500.0017.8001,0750.00%
2022/03/07017.9800.0018.0501,0740.00%
2022/03/04018.3500.0018.3501,0760.00%
2022/03/03618.3500.0018.3561,0850.55%
2022/03/01018.2000.0018.3001,1170.00%
2022/02/25117.90117.7018.0001,1470.00%
2022/02/22017.601017.7017.70-101,461-0.68%
2022/02/21017.9000.0018.0501,4600.00%
2022/02/08017.9500.0017.9001,4730.00%
2022/01/17017.5000.0017.9001,4660.00%
2021/12/23018.3000.0018.2501,0150.00%
2021/12/1500.00118.6018.85-1972-0.10%
2021/12/13119.0000.0018.9019070.11%
2021/11/291017.5800.0017.50106441.55%
2021/11/2500.00018.7018.2006160.00%
2021/11/05216.3000.0016.3523010.66%
2021/09/1400.00015.2515.4009600.00%
2021/09/0200.00015.9015.9501,0090.00%
2021/08/13117.0000.0016.6011,1020.09%
2021/08/0900.00319.1019.10-31,078-0.28%
2021/08/06319.671019.6019.40-71,091-0.64%
2021/07/1200.00119.4519.65-12,014-0.05%
2021/06/2100.00118.8519.05-12,437-0.04%
2021/06/1100.00119.0019.05-12,534-0.04%
2021/06/10319.0500.0018.9532,5390.12%
2021/05/13117.00117.3517.0502,7560.00%
2021/05/1100.00118.2518.00-12,728-0.04%
2021/04/2900.00320.5520.20-32,544-0.12%
2021/04/2800.00820.2420.40-82,496-0.32%
2021/04/27820.2500.0020.5582,4720.32%
2021/04/2200.00021.0019.6502,2580.00%
2021/04/21220.481020.8520.90-82,176-0.37%
2021/04/201221.03221.3521.15102,1150.47%
2021/04/1300.00019.4519.0501,6750.00%
2021/04/0900.00519.5019.15-51,463-0.34%
2021/04/0700.00220.1520.05-21,368-0.15%
2021/04/01117.2000.0017.2011,0920.09%
2021/03/3000.00016.8016.9001,0520.00%
2021/03/2300.00416.8016.70-41,093-0.37%
2021/03/22417.30017.0017.1041,0890.37%
2021/03/18016.9500.0017.0001,0400.00%
2021/03/17016.8000.0016.8501,0790.00%
2021/03/16016.7000.0016.7001,1300.00%
2021/03/10016.9100.0016.5001,1670.00%
2021/03/08017.5000.0016.2001,2660.00%
2021/03/04016.3500.0016.4501,2870.00%
2021/03/03017.0000.0016.6501,2880.00%
2021/03/02016.8800.0016.4501,2820.00%
2021/02/26016.3500.0016.3501,2590.00%
2021/02/25017.5000.0016.3001,2540.00%
2021/02/22016.0500.0016.3001,2050.00%
2021/02/17016.0000.0015.5009180.00%
2020/12/23016.7500.0015.9007660.00%
2020/12/2100.00216.2516.15-2778-0.26%
2020/12/0400.00015.4515.9006140.00%
2020/12/03115.4000.0015.4015840.17%
2020/12/02115.6500.0015.6515660.18%
2020/12/01014.9000.0015.0504750.00%
2020/11/18013.9500.0014.1004330.00%
2020/11/16014.2500.0014.2004300.00%
2020/11/11014.3500.0014.3504300.00%
2020/11/1000.000.514.3514.35-0.5426-0.11%
2020/11/0600.00014.4014.2504190.00%
2020/11/03013.7500.0014.0504390.00%
2020/11/0200.00013.9013.7504330.00%
2020/10/30013.9000.0013.9004350.00%
2020/09/3000.00115.0515.05-1406-0.25%
2020/09/08013.70213.7013.75-2244-0.82%
2020/09/02213.60013.7513.6522430.82%
2020/09/0100.00013.2013.3002400.00%
2020/07/2100.00113.6013.70-1252-0.40%
2020/07/15014.0000.0014.0002570.00%
2020/07/10113.3000.0013.3512580.39%
2020/06/2900.000.114.2014.20-0.1274-0.03%
2020/06/18014.3000.0014.3502870.00%
2020/04/20012.6500.0012.6004320.00%
2020/04/08012.2000.0012.1004300.00%
2020/04/01012.9500.0011.9004140.00%
2020/03/30011.8500.0011.7504080.00%
2020/03/27011.9500.0011.9504060.00%
2020/03/26012.0500.0011.9504050.00%
2020/03/1900.00259.9011.50-25382-6.54%
2020/03/18011.0500.0011.0003600.00%
2020/03/17211.2000.0011.2023470.58%
2020/03/12013.10112.8013.10-1309-0.32%
2020/03/09014.5500.0014.5002760.00%
2020/03/04014.6000.0014.6502680.00%
2020/02/25214.3500.0014.6022630.76%
2020/02/24114.6500.0014.8012630.38%
2020/02/18014.8500.0014.8502700.00%
2020/02/11014.4000.0014.4002610.00%
2020/02/07314.5000.0014.4032621.14%
2020/02/06214.6000.0014.7022660.75%
2020/02/03213.9500.0014.1022480.81%
2019/12/17217.1000.0017.1522790.72%
2019/11/271017.2000.0017.15103402.94%
2019/10/300.117.7000.0017.800.13910.02%
2019/10/2100.00017.6517.6504020.00%
2019/09/1900.00117.5017.50-1606-0.16%
2019/09/18117.60117.6017.6006030.00%
2019/09/0300.00217.0517.15-2582-0.34%
2019/09/02317.0500.0017.0535830.51%
2019/08/29217.3000.0017.0025890.34%
2019/08/22117.4000.0017.0015820.17%
2019/08/20117.1500.0017.2515830.17%
2019/08/15116.7000.0016.6515790.17%
2019/07/17217.9000.0017.9027780.26%
2019/07/15417.9600.0018.0048100.49%
2019/07/12218.5300.0018.4529130.22%
2019/07/09519.0500.0018.8051,0070.50%
2019/07/08420.5500.0020.5549910.40%
2019/07/05120.85020.7020.8019780.10%
2019/07/04120.40121.0020.9509990.00%
2019/07/031019.3000.0019.35109741.03%
2019/06/28119.3000.0019.2511,1880.08%
2019/06/1700.00019.1019.2002,0700.00%
2019/06/1200.00019.1519.2002,0930.00%
2019/06/0500.00019.4519.3502,1660.00%
2019/05/301019.4000.0019.45102,2400.45%
2019/05/08121.6500.0021.6512,2960.04%
2019/05/03122.2500.0022.2512,2730.04%
2019/04/23122.6500.0022.7012,2030.05%
2019/04/18124.60124.3523.1002,2220.00%
2019/04/1200.000.422.7022.80-0.42,068-0.02%
2019/04/1000.00122.9023.15-12,067-0.05%
2019/04/03224.9300.0024.9521,9050.10%
2019/04/0200.000.424.1524.10-0.41,755-0.02%
2019/04/01224.3500.0024.0021,7090.12%
2019/03/29024.3500.0024.3501,6390.00%
2019/03/250.121.1500.0021.250.19240.01%
2019/03/20019.6000.0019.6007960.00%
2019/03/19019.8500.0019.7007860.00%
2019/03/140.319.8000.0019.900.37540.04%
2019/03/13019.6500.0019.7507460.00%
2019/03/12020.0000.0019.9007380.00%
2019/03/11019.4000.0019.5006890.00%
2019/03/07019.4000.0019.4006730.00%
2019/03/06019.4500.0019.3006490.00%
2019/02/1400.00119.1019.15-1462-0.22%
2019/01/16118.7500.0018.5013950.25%
2019/01/11219.20319.0218.80-1352-0.28%
2019/01/10119.001019.1519.15-9325-2.76%
2019/01/0900.00118.4018.50-1279-0.36%
2019/01/0800.000.818.3518.45-0.8269-0.28%
2019/01/071118.8100.0018.60112494.41%
2018/12/2100.00116.7516.75-1218-0.46%
2018/11/2900.00016.3016.3002200.00%
2018/09/0300.00218.6018.60-2720-0.28%
2018/08/2800.00118.6518.70-1726-0.14%
2018/08/2000.00017.8517.8507190.00%
2018/08/10118.5000.0018.4017060.14%
2018/07/2000.00016.8016.9006350.00%
2018/07/1000.00016.5016.6006240.00%
2018/07/0600.00016.8016.9506250.00%
2018/06/2800.00118.2017.80-1640-0.16%
2018/06/2200.00117.8018.70-1469-0.21%
2018/06/13117.3500.0017.1013290.30%
2018/03/29017.3000.0017.4007710.00%
2018/03/28017.5000.0017.5507990.00%
2018/03/26017.3000.0017.3009120.00%
2018/03/09018.0000.0018.0001,0860.00%
2018/02/0700.00117.3517.20-11,096-0.09%
2018/02/06116.7500.0016.7511,0920.09%
2018/01/2900.00219.7519.65-21,057-0.19%
2018/01/15219.5500.0019.3521,0170.20%
光聯 相關文章