券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 3 | 34.95 | 0 | 0.00 | 34.55 | 3 | 4,832 | 0.06% |
|
| 2024/04/18 | 1 | 40.00 | 2 | 38.80 | 38.25 | -1 | 4,661 | -0.02% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 39.15 | 39.15 | -1 | 4,498 | -0.02% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 40.28 | 38.25 | -2 | 4,282 | -0.05% |
|
| 2024/04/12 | 3.1 | 38.12 | 8 | 38.21 | 38.55 | -4.9 | 4,022 | -0.12% |
|
| 2024/04/10 | 0 | 0.00 | 0.1 | 36.15 | 35.75 | -0.1 | 3,713 | 0.00% |
|
| 2024/04/09 | 1 | 36.60 | 1 | 35.90 | 35.55 | 0 | 3,647 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 33.80 | 33.75 | -1 | 3,612 | -0.03% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 35.55 | 35.55 | -1 | 3,581 | -0.03% |
|
| 2024/03/26 | 2 | 36.75 | 1 | 36.95 | 36.95 | 1 | 3,524 | 0.03% |
|
| 2024/03/22 | 3 | 33.52 | 3 | 33.48 | 33.40 | 0 | 3,279 | 0.00% |
|
| 2024/03/15 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 3,434 | 0.03% |
|
| 2024/03/14 | 2 | 35.10 | 0 | 0.00 | 35.35 | 2 | 3,421 | 0.06% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 37.70 | 37.85 | -1 | 3,323 | -0.03% |
|
| 2024/02/26 | 7 | 37.61 | 22 | 38.00 | 36.30 | -15 | 3,999 | -0.38% |
|
| 2024/02/23 | 10 | 38.91 | 8 | 38.79 | 38.15 | 2 | 3,796 | 0.05% |
|
| 2024/02/22 | 45 | 39.42 | 21.1 | 40.37 | 38.15 | 23.9 | 3,523 | 0.68% |
|
| 2024/02/21 | 0 | 0.00 | 18 | 37.52 | 38.05 | -18 | 3,250 | -0.55% |
|
| 2024/02/20 | 16 | 39.34 | 0 | 0.00 | 39.35 | 16 | 2,807 | 0.57% |
|
| 2024/02/16 | 0 | 0.00 | 8 | 31.69 | 32.55 | -8 | 2,504 | -0.32% |
|
| 2024/02/15 | 3 | 30.00 | 3 | 29.90 | 29.60 | 0 | 2,369 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 29.40 | 29.35 | -1 | 2,332 | -0.04% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 2,264 | -0.04% |
|
| 2024/01/24 | 1 | 28.65 | 0 | 0.00 | 28.55 | 1 | 2,251 | 0.04% |
|
| 2024/01/23 | 1 | 27.55 | 0 | 0.00 | 28.00 | 1 | 2,233 | 0.04% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 28.35 | 28.15 | -1 | 2,398 | -0.04% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 26.75 | 27.05 | 0 | 2,677 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 3 | 27.00 | 26.55 | -3 | 2,699 | -0.11% |
|
| 2023/12/18 | 0 | 0.00 | 5 | 28.07 | 27.80 | -5 | 3,046 | -0.16% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 29.05 | 28.90 | -2 | 3,137 | -0.06% |
|
| 2023/12/12 | 19 | 30.54 | 14 | 29.81 | 29.55 | 5 | 3,357 | 0.15% |
|
| 2023/12/08 | 2 | 29.90 | 0 | 0.00 | 29.75 | 2 | 3,353 | 0.06% |
|
| 2023/12/07 | 5 | 29.45 | 0 | 0.00 | 29.45 | 5 | 3,567 | 0.14% |
|
| 2023/12/05 | 7 | 29.75 | 2 | 29.93 | 29.50 | 5 | 3,865 | 0.13% |
|
| 2023/12/04 | 1 | 28.90 | 2 | 28.90 | 28.75 | -1 | 4,103 | -0.02% |
|
| 2023/11/30 | 5 | 30.16 | 2 | 30.45 | 29.85 | 3 | 5,261 | 0.06% |
|
| 2023/11/29 | 9 | 29.40 | 26 | 29.10 | 29.85 | -17 | 5,735 | -0.30% |
|
| 2023/11/28 | 20 | 28.40 | 20 | 26.93 | 28.40 | 0 | 5,743 | 0.00% |
|
| 2023/11/16 | 1 | 26.00 | 2 | 26.15 | 26.30 | -1 | 6,728 | -0.01% |
|
| 2023/11/15 | 3 | 26.37 | 0 | 0.00 | 26.15 | 3 | 6,719 | 0.04% |
|
| 2023/11/14 | 1 | 26.10 | 0 | 0.00 | 25.95 | 1 | 6,701 | 0.01% |
|
| 2023/11/13 | 2 | 25.95 | 27 | 25.93 | 25.95 | -25 | 6,722 | -0.37% |
|
| 2023/11/10 | 0 | 0.00 | 10 | 24.95 | 24.80 | -10 | 6,674 | -0.15% |
|
| 2023/11/08 | 0 | 0.00 | 5 | 24.61 | 24.80 | -5 | 6,662 | -0.08% |
|
| 2023/10/31 | 0 | 0.00 | 5 | 24.30 | 24.30 | -5 | 6,633 | -0.08% |
|
| 2023/10/25 | 20 | 26.15 | 10 | 26.40 | 25.90 | 10 | 6,587 | 0.15% |
|
| 2023/10/24 | 10 | 25.75 | 0 | 0.00 | 25.75 | 10 | 6,532 | 0.15% |
|
| 2023/10/23 | 5 | 23.30 | 0 | 0.00 | 24.40 | 5 | 6,502 | 0.08% |
|
| 2023/10/19 | 0 | 0.00 | 2.2 | 23.08 | 23.00 | -2.2 | 6,466 | -0.03% |
|
| 2023/10/13 | 1 | 25.85 | 0 | 0.00 | 25.80 | 1 | 6,389 | 0.02% |
|
| 2023/10/11 | 0 | 0.00 | 3 | 26.25 | 26.65 | -3 | 6,359 | -0.05% |
|
| 2023/10/05 | 3 | 27.55 | 0 | 0.00 | 27.25 | 3 | 6,344 | 0.05% |
|
| 2023/10/04 | 1 | 26.15 | 0 | 0.00 | 26.25 | 1 | 6,220 | 0.02% |
|
| 2023/09/28 | 1 | 28.15 | 1 | 27.75 | 27.65 | 0 | 6,244 | 0.00% |
|
| 2023/09/25 | 5 | 28.25 | 5 | 28.60 | 27.55 | 0 | 6,144 | 0.00% |
|
| 2023/09/22 | 1 | 28.10 | 5 | 28.15 | 28.45 | -4 | 6,078 | -0.07% |
|
| 2023/09/21 | 25 | 28.34 | 20 | 28.47 | 28.50 | 5 | 6,019 | 0.08% |
|
| 2023/09/20 | 10 | 27.65 | 2 | 27.65 | 27.65 | 8 | 5,886 | 0.14% |
|
| 2023/09/19 | 10 | 28.50 | 0 | 0.00 | 28.40 | 10 | 5,775 | 0.17% |
|
| 2023/09/18 | 2.1 | 26.65 | 0 | 0.00 | 26.60 | 2.1 | 5,551 | 0.04% |
|
| 2023/09/13 | 3.1 | 26.55 | 3 | 26.82 | 25.95 | 0.1 | 5,462 | 0.00% |
|
| 2023/09/12 | 9 | 27.45 | 8 | 27.71 | 26.00 | 1 | 5,372 | 0.02% |
|
| 2023/09/11 | 3 | 29.33 | 3 | 29.35 | 28.60 | 0 | 5,129 | 0.00% |
|
| 2023/09/08 | 2 | 29.78 | 1 | 30.35 | 28.20 | 1 | 4,940 | 0.02% |
|
| 2023/09/07 | 7 | 30.81 | 1 | 31.00 | 29.75 | 6 | 4,753 | 0.13% |
|
| 2023/09/06 | 77.1 | 31.07 | 53 | 31.75 | 30.60 | 24.1 | 4,499 | 0.53% |
|
| 2023/09/05 | 27 | 29.54 | 27 | 29.27 | 30.35 | 0 | 3,607 | 0.00% |
|
| 2023/09/04 | 49 | 29.98 | 48 | 28.11 | 27.60 | 1 | 3,249 | 0.03% |
|
| 2023/09/01 | 10 | 26.85 | 10 | 28.90 | 28.90 | 0 | 2,583 | 0.00% |
|
| 2023/08/31 | 2 | 25.73 | 6 | 25.68 | 26.30 | -4 | 2,279 | -0.18% |
|
| 2023/08/30 | 0 | 0.00 | 10 | 24.00 | 23.95 | -10 | 1,966 | -0.51% |
|
| 2023/08/29 | 11 | 24.15 | 21 | 24.13 | 22.65 | -10 | 1,893 | -0.53% |
|
| 2023/08/28 | 85 | 24.38 | 92 | 24.33 | 23.65 | -7 | 1,802 | -0.39% |
|
| 2023/08/25 | 45 | 24.22 | 15 | 24.25 | 24.25 | 30 | 1,435 | 2.09% |
|
| 2023/08/24 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 1,169 | 0.09% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 20.85 | 20.70 | -1 | 997 | -0.10% |
|
| 2023/08/15 | 1 | 19.50 | 0.8 | 20.30 | 20.55 | 0.2 | 989 | 0.02% |
|
| 2023/08/14 | 0 | 19.30 | 0 | 0.00 | 19.00 | 0 | 990 | 0.00% |
|
| 2023/08/11 | 0 | 18.60 | 0 | 0.00 | 19.40 | 0 | 1,008 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 5 | 23.00 | 21.80 | -5 | 1,203 | -0.42% |
|
| 2023/05/04 | 0 | 0.00 | 5 | 22.00 | 22.00 | -5 | 1,164 | -0.43% |
|
| 2023/04/21 | 5 | 18.00 | 15 | 19.38 | 17.50 | -10 | 972 | -1.03% |
|
| 2023/04/20 | 14 | 18.94 | 25 | 19.45 | 19.40 | -11 | 931 | -1.18% |
|
| 2023/04/19 | 30 | 19.88 | 10 | 19.75 | 20.10 | 20 | 913 | 2.19% |
|
| 2023/04/18 | 5 | 18.10 | 15 | 19.00 | 19.25 | -10 | 879 | -1.14% |
|
| 2023/04/17 | 20 | 19.43 | 1 | 19.30 | 18.70 | 19 | 859 | 2.21% |
|
| 2023/04/14 | 4 | 18.41 | 26 | 18.50 | 18.50 | -22 | 818 | -2.69% |
|
| 2023/04/13 | 26 | 16.43 | 0 | 0.00 | 16.90 | 26 | 770 | 3.37% |
|
| 2023/04/12 | 0 | 15.55 | 20.1 | 15.55 | 15.55 | -20.1 | 730 | -2.74% |
|
| 2023/04/11 | 20.1 | 15.52 | 20 | 15.95 | 15.60 | 0.1 | 714 | 0.01% |
|
| 2023/04/10 | 20 | 15.00 | 20 | 14.95 | 14.95 | 0 | 693 | 0.00% |
|
| 2023/04/07 | 20 | 13.35 | 10 | 14.25 | 15.55 | 10 | 670 | 1.49% |
|
| 2023/04/06 | 10 | 16.45 | 16 | 16.35 | 14.50 | -6 | 615 | -0.98% |
|
| 2023/03/31 | 16 | 15.31 | 1 | 15.90 | 15.70 | 15 | 585 | 2.56% |
|
| 2023/03/30 | 1 | 14.40 | 14.9 | 14.52 | 14.65 | -13.9 | 555 | -2.51% |
|
| 2023/03/29 | 2 | 13.06 | 1 | 13.30 | 13.35 | 1 | 510 | 0.20% |
|
| 2023/03/28 | 1 | 13.00 | 0 | 0.00 | 13.15 | 1 | 486 | 0.21% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 11.46 | 11.95 | -1 | 416 | -0.24% |
|
| 2023/03/23 | 1 | 10.80 | 1 | 10.40 | 11.00 | 0 | 360 | 0.00% |
|
| 2023/03/22 | 1 | 9.88 | 0 | 0.00 | 10.25 | 1 | 331 | 0.30% |
|
| 2023/03/21 | 0 | 0.00 | 3 | 9.15 | 9.50 | -3 | 298 | -1.01% |
|
| 2023/03/20 | 1 | 8.90 | 0 | 0.00 | 9.00 | 1 | 294 | 0.34% |
|
| 2023/03/17 | 0.6 | 8.90 | 0 | 0.00 | 9.10 | 0.6 | 289 | 0.20% |
|
| 2023/03/16 | 0.4 | 8.70 | 0 | 0.00 | 8.72 | 0.4 | 282 | 0.15% |
|
| 2023/03/15 | 1 | 9.47 | 0 | 0.00 | 9.62 | 1 | 261 | 0.38% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 9.89 | 9.76 | -1 | 248 | -0.40% |
|
| 2023/03/10 | 2 | 9.65 | 1 | 9.64 | 9.69 | 1 | 238 | 0.42% |
|
| 2023/03/09 | 0.8 | 9.40 | 0.1 | 9.55 | 9.57 | 0.7 | 222 | 0.30% |
|
| 2023/03/08 | 0.4 | 9.35 | 1 | 8.62 | 9.35 | -0.6 | 202 | -0.32% |
|
| 2023/03/07 | 1 | 8.40 | 0 | 0.00 | 8.50 | 1 | 163 | 0.61% |
|
| 2023/03/06 | 0 | 0.00 | 0.1 | 8.13 | 8.14 | -0.1 | 144 | -0.08% |
|
| 2023/03/02 | 0.1 | 7.32 | 1 | 7.36 | 7.40 | -0.9 | 118 | -0.75% |
|
| 2023/03/01 | 1 | 7.00 | 0 | 0.00 | 7.40 | 1 | 114 | 0.83% |
|
| 2023/02/24 | 0.1 | 7.32 | 1 | 7.48 | 7.40 | -0.9 | 111 | -0.84% |
|
| 2023/02/23 | 1 | 7.28 | 1 | 7.49 | 7.40 | 0 | 103 | 0.00% |
|
| 2023/02/22 | 1 | 7.26 | 1 | 7.26 | 7.26 | 0 | 82 | 0.00% |
|
| 2023/02/17 | 1 | 5.90 | 0 | 0.00 | 6.00 | 1 | 45 | 2.21% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 6.02 | 6.00 | -1 | 43 | -2.31% |
|
| 2023/02/13 | 1 | 5.91 | 0 | 0.00 | 6.02 | 1 | 44 | 2.26% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 5.96 | 6.01 | -1 | 47 | -2.09% |
|
| 2023/02/08 | 1 | 5.50 | 1 | 6.13 | 6.02 | 0 | 47 | 0.00% |
|
| 2023/02/07 | 0.7 | 5.82 | 0 | 0.00 | 6.00 | 0.7 | 48 | 1.46% |
|
| 2023/01/16 | 0.3 | 5.85 | 0 | 0.00 | 5.92 | 0.3 | 51 | 0.58% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 6.08 | 5.99 | -1 | 49 | -2.03% |
|
| 2023/01/03 | 0.4 | 6.00 | 0 | 0.00 | 6.07 | 0.4 | 47 | 0.74% |
|
| 2022/12/27 | 0.6 | 5.96 | 0 | 0.00 | 6.03 | 0.6 | 46 | 1.38% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 6.00 | 6.02 | -1 | 47 | -2.12% |
|
| 2022/12/21 | 1 | 5.90 | 0 | 0.00 | 6.01 | 1 | 46 | 2.13% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 5.99 | 6.02 | -1 | 49 | -2.02% |
|
| 2022/12/06 | 0.2 | 5.92 | 0 | 0.00 | 5.99 | 0.2 | 47 | 0.46% |
|
| 2022/12/02 | 0.8 | 5.93 | 0 | 0.00 | 6.01 | 0.8 | 45 | 1.73% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 5.85 | 5.85 | -1 | 46 | -2.15% |
|
| 2022/11/25 | 0.1 | 5.76 | 0 | 0.00 | 5.80 | 0.1 | 47 | 0.13% |
|
| 2022/11/24 | 0.4 | 5.73 | 0 | 0.00 | 5.80 | 0.4 | 47 | 0.93% |
|
| 2022/11/22 | 0.5 | 5.72 | 0 | 0.00 | 5.80 | 0.5 | 46 | 1.08% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 5.81 | 5.82 | -1 | 48 | -2.05% |
|
| 2022/11/04 | 0.7 | 5.70 | 0 | 0.00 | 5.80 | 0.7 | 51 | 1.43% |
|
| 2022/11/01 | 0.3 | 5.89 | 0 | 0.00 | 6.00 | 0.3 | 45 | 0.58% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 5.90 | 5.88 | -1 | 44 | -2.26% |
|
| 2022/10/25 | 0 | 5.80 | 0 | 0.00 | 5.85 | 0 | 45 | 0.07% |
|
| 2022/10/21 | 0.7 | 5.85 | 0 | 0.00 | 5.98 | 0.7 | 37 | 1.75% |
|
| 2022/10/05 | 0 | 0.00 | 0.1 | 5.99 | 5.88 | -0.1 | 42 | -0.19% |
|
| 2022/09/20 | 0.4 | 5.81 | 0 | 0.00 | 5.90 | 0.4 | 42 | 0.92% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 5.84 | 5.84 | -1 | 41 | -2.38% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 5.89 | 5.87 | -2 | 39 | -5.09% |
|
| 2022/09/08 | 1 | 5.70 | 0 | 0.00 | 5.86 | 1 | 40 | 2.50% |
|
| 2022/09/06 | 1 | 5.79 | 0 | 0.00 | 5.88 | 1 | 41 | 2.40% |
|
| 2022/09/05 | 1 | 5.85 | 1 | 5.95 | 5.95 | 0 | 42 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 6.05 | 6.05 | -1 | 39 | -2.52% |
|
| 2022/08/26 | 0.5 | 5.65 | 0 | 0.00 | 5.90 | 0.5 | 39 | 1.26% |
|
| 2022/08/25 | 0.7 | 5.83 | 0 | 0.00 | 5.95 | 0.7 | 39 | 1.68% |
|
| 2022/08/17 | 0.3 | 5.63 | 1 | 5.74 | 5.74 | -0.7 | 41 | -1.59% |
|
| 2022/08/16 | 0.1 | 5.70 | 0 | 0.00 | 5.74 | 0.1 | 38 | 0.26% |
|
| 2022/08/15 | 0 | 5.77 | 0 | 0.00 | 5.77 | 0 | 35 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 0 | 6.42 | 5.77 | 0 | 34 | 0.00% |
|
| 2022/08/11 | 0.5 | 5.70 | 0 | 0.00 | 5.88 | 0.5 | 35 | 1.46% |
|
| 2022/08/10 | 0.3 | 5.80 | 0 | 0.00 | 5.89 | 0.3 | 35 | 0.73% |
|
| 2022/08/04 | 0.1 | 5.66 | 0 | 0.00 | 5.79 | 0.1 | 37 | 0.38% |
|
| 2022/07/29 | 0 | 0.00 | 0 | 6.00 | 5.90 | 0 | 38 | -0.04% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 6.00 | 6.00 | -1 | 38 | -2.62% |
|
| 2022/07/26 | 0.1 | 5.50 | 0 | 0.00 | 5.74 | 0.1 | 37 | 0.24% |
|
| 2022/07/22 | 0.9 | 5.71 | 0 | 0.00 | 5.80 | 0.9 | 36 | 2.49% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 5.88 | 5.88 | -1 | 33 | -2.99% |
|
| 2022/07/15 | 0 | 5.68 | 0 | 0.00 | 5.71 | 0 | 32 | 0.00% |
|
| 2022/07/14 | 0 | 5.67 | 0 | 0.00 | 5.75 | 0 | 30 | 0.10% |
|
| 2022/06/28 | 0.5 | 5.72 | 0 | 0.00 | 5.90 | 0.5 | 37 | 1.21% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 6.04 | 5.92 | -1 | 44 | -2.25% |
|
| 2022/05/12 | 0.1 | 5.88 | 0 | 0.00 | 5.90 | 0.1 | 48 | 0.16% |
|
| 2022/05/10 | 0.1 | 5.92 | 0 | 0.00 | 6.00 | 0.1 | 50 | 0.25% |
|
| 2022/05/05 | 0 | 5.91 | 0 | 0.00 | 6.00 | 0 | 53 | 0.01% |
|
| 2022/05/04 | 0 | 5.91 | 0 | 0.00 | 6.00 | 0 | 56 | 0.01% |
|
| 2022/05/03 | 0.8 | 5.88 | 0 | 0.00 | 6.03 | 0.8 | 57 | 1.37% |
|
| 2022/04/28 | 0 | 5.91 | 0 | 0.00 | 5.99 | 0 | 58 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 6.15 | 6.13 | -1 | 147 | -0.68% |
|
| 2022/03/30 | 0.5 | 6.03 | 0 | 0.00 | 6.13 | 0.5 | 149 | 0.34% |
|
| 2022/03/18 | 0 | 5.91 | 0 | 0.00 | 5.99 | 0 | 160 | 0.01% |
|
| 2022/03/07 | 0 | 0.00 | 0 | 6.70 | 6.02 | 0 | 169 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 0 | 6.60 | 6.15 | 0 | 170 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 0 | 6.60 | 6.02 | 0 | 170 | 0.00% |
|
| 2022/02/16 | 0.5 | 6.15 | 0 | 0.00 | 6.24 | 0.5 | 171 | 0.29% |
|
| 2022/02/15 | 0 | 0.00 | 0 | 6.68 | 6.26 | 0 | 172 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 6.26 | 6.26 | -1 | 172 | -0.58% |
|
| 2022/02/11 | 0.6 | 6.08 | 0 | 0.00 | 6.26 | 0.6 | 168 | 0.35% |
|
| 2022/02/09 | 0.2 | 6.15 | 0 | 0.00 | 6.29 | 0.2 | 168 | 0.10% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 6.28 | 6.28 | -1 | 167 | -0.60% |
|
| 2022/02/07 | 0.3 | 6.03 | 0 | 0.00 | 6.27 | 0.3 | 167 | 0.16% |
|
| 2022/01/26 | 1 | 6.18 | 0 | 0.00 | 6.32 | 1 | 167 | 0.58% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 6.55 | 6.50 | -1 | 163 | -0.61% |
|
| 2022/01/19 | 0.6 | 6.38 | 0 | 0.00 | 6.53 | 0.6 | 164 | 0.38% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 6.98 | 6.77 | -1 | 161 | -0.62% |
|
| 2022/01/13 | 0.6 | 6.50 | 1 | 6.94 | 6.77 | -0.4 | 158 | -0.25% |
|
| 2022/01/12 | 1.2 | 6.57 | 0 | 0.00 | 6.60 | 1.2 | 156 | 0.77% |
|
| 2022/01/11 | 0.6 | 7.14 | 0 | 7.50 | 7.25 | 0.6 | 140 | 0.40% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 5.95 | 5.91 | -1 | 79 | -1.26% |
|
| 2021/12/07 | 1 | 5.74 | 0 | 0.00 | 5.91 | 1 | 79 | 1.26% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 6.07 | 5.90 | -1 | 74 | -1.34% |
|
| 2021/11/29 | 1 | 5.75 | 0 | 0.00 | 5.85 | 1 | 76 | 1.31% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 6.22 | 6.10 | -1 | 78 | -1.28% |
|
| 2021/11/23 | 0.1 | 6.10 | 0 | 0.00 | 6.20 | 0.1 | 77 | 0.12% |
|
| 2021/11/22 | 0.4 | 6.00 | 0 | 0.00 | 6.13 | 0.4 | 75 | 0.52% |
|
| 2021/11/19 | 0.5 | 6.08 | 1 | 6.19 | 6.19 | -0.5 | 76 | -0.62% |
|
| 2021/11/18 | 0.7 | 6.00 | 0 | 0.00 | 6.19 | 0.7 | 77 | 0.84% |
|
| 2021/11/08 | 0.3 | 6.08 | 0 | 0.00 | 6.25 | 0.3 | 131 | 0.26% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 6.84 | 6.50 | -1 | 135 | -0.74% |
|
| 2021/10/20 | 1 | 6.37 | 0 | 0.00 | 6.41 | 1 | 137 | 0.73% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 6.59 | 6.59 | -1 | 142 | -0.70% |
|
| 2021/10/08 | 1 | 5.95 | 0 | 0.00 | 6.60 | 1 | 144 | 0.69% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 6.29 | 6.29 | -1 | 139 | -0.72% |
|
| 2021/09/27 | 0 | 6.23 | 0 | 0.00 | 6.33 | 0 | 147 | 0.03% |
|
| 2021/09/24 | 0.3 | 6.22 | 0 | 0.00 | 6.33 | 0.3 | 146 | 0.23% |
|
| 2021/09/17 | 0.6 | 6.24 | 0 | 0.00 | 6.42 | 0.6 | 147 | 0.43% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 6.23 | 6.20 | -2 | 143 | -1.39% |
|
| 2021/09/13 | 2 | 6.02 | 0 | 0.00 | 6.18 | 2 | 142 | 1.40% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 6.20 | 6.24 | -1 | 141 | -0.71% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 6.27 | 6.25 | -1 | 142 | -0.70% |
|
| 2021/09/02 | 0.8 | 6.08 | 0 | 0.00 | 6.20 | 0.8 | 142 | 0.54% |
|
| 2021/08/16 | 0.2 | 6.41 | 0 | 0.00 | 6.50 | 0.2 | 120 | 0.19% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 5.69 | 5.68 | -1 | 77 | -1.29% |
|
| 2021/08/02 | 0.8 | 5.50 | 0 | 0.00 | 5.58 | 0.8 | 77 | 1.02% |
|
| 2021/07/29 | 0.1 | 5.30 | 2 | 5.44 | 5.56 | -1.9 | 77 | -2.41% |
|
| 2021/07/28 | 0.5 | 5.32 | 0 | 0.00 | 5.49 | 0.5 | 75 | 0.69% |
|
| 2021/07/26 | 1 | 5.44 | 0 | 0.00 | 5.44 | 1 | 82 | 1.22% |
|
| 2021/07/23 | 0.6 | 5.48 | 0 | 0.00 | 5.57 | 0.6 | 81 | 0.69% |
|
| 2021/07/20 | 1 | 5.44 | 1 | 5.43 | 5.35 | 0 | 85 | 0.00% |
|
| 2021/07/19 | 1 | 5.01 | 0 | 0.00 | 5.36 | 1 | 85 | 1.12% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 5.45 | 5.48 | -1 | 89 | -1.11% |
|
| 2021/07/12 | 1 | 5.33 | 0 | 0.00 | 5.51 | 1 | 93 | 1.07% |
|
| 2021/07/09 | 0 | 5.46 | 0 | 0.00 | 5.59 | 0 | 97 | 0.01% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 5.70 | 5.50 | -2 | 118 | -1.69% |
|
| 2021/07/06 | 1.5 | 5.42 | 0 | 0.00 | 5.65 | 1.5 | 122 | 1.23% |
|
| 2021/07/05 | 0.1 | 5.55 | 0 | 0.00 | 5.64 | 0.1 | 125 | 0.09% |
|
| 2021/07/02 | 0.2 | 5.38 | 0 | 0.00 | 5.47 | 0.2 | 126 | 0.19% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 5.26 | 5.26 | -1 | 127 | -0.79% |
|
| 2021/06/28 | 0.2 | 5.05 | 0 | 0.00 | 5.19 | 0.2 | 126 | 0.16% |
|
| 2021/06/23 | 1 | 5.36 | 1 | 5.29 | 5.51 | 0 | 124 | -0.02% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 5.29 | 5.08 | -1 | 121 | -0.82% |
|
| 2021/06/17 | 1 | 5.20 | 0 | 0.00 | 5.40 | 1 | 121 | 0.82% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 5.60 | 5.48 | -1 | 125 | -0.80% |
|
| 2021/06/03 | 0.4 | 5.31 | 0 | 0.00 | 5.35 | 0.4 | 126 | 0.33% |
|
| 2021/05/31 | 0.2 | 5.18 | 0 | 0.00 | 5.35 | 0.2 | 130 | 0.18% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 5.38 | 5.58 | -2 | 137 | -1.46% |
|
| 2021/05/20 | 1 | 5.13 | 0 | 0.00 | 5.23 | 1 | 146 | 0.68% |
|
| 2021/05/19 | 1 | 5.23 | 1 | 5.39 | 5.50 | 0 | 146 | 0.00% |
|
| 2021/05/18 | 0.3 | 5.30 | 1 | 5.56 | 5.41 | -0.7 | 147 | -0.44% |
|
| 2021/05/17 | 1 | 5.33 | 0 | 0.00 | 5.23 | 1 | 150 | 0.66% |
|
| 2021/05/14 | 0.4 | 5.40 | 0 | 0.00 | 5.81 | 0.4 | 153 | 0.29% |
|
| 2021/05/13 | 0.6 | 5.56 | 0 | 0.00 | 5.79 | 0.6 | 156 | 0.36% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 5.99 | 5.86 | -1 | 168 | -0.59% |
|
| 2021/04/27 | 1 | 5.70 | 0 | 0.00 | 5.91 | 1 | 167 | 0.59% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 5.98 | 5.98 | -1 | 168 | -0.60% |
|
| 2021/04/23 | 1 | 5.88 | 0 | 0.00 | 6.00 | 1 | 163 | 0.62% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 6.05 | 5.86 | -1 | 164 | -0.61% |
|
| 2021/04/21 | 0.8 | 5.96 | 0 | 0.00 | 6.08 | 0.8 | 161 | 0.51% |
|
| 2021/04/16 | 0.2 | 5.86 | 0 | 0.00 | 6.00 | 0.2 | 161 | 0.11% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 6.14 | 5.96 | -1 | 140 | -0.71% |
|
| 2021/04/12 | 1 | 5.86 | 2 | 5.99 | 6.02 | -1 | 138 | -0.72% |
|
| 2021/04/09 | 1.6 | 5.56 | 0 | 0.00 | 5.64 | 1.6 | 134 | 1.17% |
|
| 2021/04/07 | 0.4 | 5.36 | 2 | 5.49 | 5.50 | -1.6 | 127 | -1.23% |
|
| 2021/04/06 | 1 | 5.33 | 0 | 0.00 | 5.37 | 1 | 126 | 0.79% |
|
| 2021/04/01 | 0.3 | 5.30 | 1 | 5.60 | 5.56 | -0.7 | 126 | -0.57% |
|
| 2021/03/31 | 1 | 5.60 | 0 | 0.00 | 5.61 | 1 | 126 | 0.79% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 5.77 | 5.79 | -1 | 151 | -0.66% |
|
| 2021/03/17 | 1 | 5.39 | 0 | 0.00 | 5.43 | 1 | 152 | 0.65% |
|
| 2021/03/15 | 0.2 | 5.62 | 0 | 0.00 | 5.66 | 0.2 | 161 | 0.12% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 5.80 | 5.90 | -1 | 174 | -0.57% |
|
| 2021/03/11 | 1 | 5.75 | 0 | 0.00 | 5.80 | 1 | 186 | 0.54% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 5.97 | 5.97 | -1 | 208 | -0.48% |
|
| 2021/03/09 | 1.5 | 5.55 | 0 | 0.00 | 5.94 | 1.5 | 224 | 0.68% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 6.00 | 5.90 | -1 | 229 | -0.44% |
|
| 2021/03/05 | 0.6 | 5.84 | 0 | 0.00 | 5.93 | 0.6 | 228 | 0.25% |
|
| 2021/03/04 | 0.4 | 5.63 | 0 | 0.00 | 5.80 | 0.4 | 227 | 0.18% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 6.26 | 6.19 | -1 | 220 | -0.45% |
|
| 2021/02/24 | 1 | 6.00 | 1 | 6.38 | 6.25 | 0 | 219 | 0.00% |
|
| 2021/02/23 | 1 | 6.20 | 0 | 0.00 | 6.38 | 1 | 217 | 0.46% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 6.39 | 6.27 | -2 | 215 | -0.93% |
|
| 2021/02/19 | 1 | 6.21 | 0 | 0.00 | 6.35 | 1 | 212 | 0.47% |
|
| 2021/02/18 | 0.4 | 6.24 | 0 | 0.00 | 6.45 | 0.4 | 213 | 0.20% |
|
| 2021/02/03 | 0.6 | 6.42 | 0 | 0.00 | 6.50 | 0.6 | 203 | 0.28% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 5.97 | 6.50 | -1 | 196 | -0.51% |
|
| 2021/02/01 | 0.6 | 6.05 | 0 | 0.00 | 6.05 | 0.6 | 192 | 0.32% |
|
| 2021/01/26 | 0.4 | 5.51 | 0 | 0.00 | 5.56 | 0.4 | 184 | 0.21% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 5.46 | 5.50 | -2 | 189 | -1.06% |
|
| 2021/01/21 | 2 | 5.20 | 1 | 5.74 | 5.40 | 1 | 188 | 0.53% |
|
| 2021/01/19 | 1 | 5.50 | 0 | 0.00 | 5.67 | 1 | 189 | 0.54% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 5.97 | 5.85 | -1 | 190 | -0.52% |
|
| 2021/01/14 | 0.5 | 5.53 | 0 | 0.00 | 5.95 | 0.5 | 194 | 0.26% |
|
| 2021/01/13 | 0.4 | 5.85 | 0 | 0.00 | 5.99 | 0.4 | 195 | 0.19% |
|
| 2021/01/12 | 0.1 | 5.86 | 0 | 0.00 | 6.03 | 0.1 | 191 | 0.06% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 5.99 | 6.05 | -1 | 193 | -0.52% |
|
| 2021/01/08 | 0.5 | 5.79 | 0 | 0.00 | 6.00 | 0.5 | 194 | 0.24% |
|
| 2021/01/06 | 0.3 | 5.83 | 0 | 0.00 | 5.92 | 0.3 | 190 | 0.15% |
|
| 2021/01/05 | 0.2 | 5.86 | 1 | 6.04 | 6.08 | -0.8 | 190 | -0.40% |
|
| 2021/01/04 | 0.4 | 5.80 | 0 | 0.00 | 6.08 | 0.4 | 189 | 0.22% |
|
| 2020/12/30 | 0.6 | 5.91 | 1 | 5.99 | 6.02 | -0.4 | 188 | -0.22% |
|
| 2020/12/29 | 1 | 5.90 | 0 | 0.00 | 5.99 | 1 | 188 | 0.52% |
|
| 2020/12/28 | 0 | 5.85 | 0 | 0.00 | 5.96 | 0 | 188 | 0.01% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 5.99 | 5.97 | -2 | 192 | -1.04% |
|
| 2020/12/23 | 2 | 5.41 | 0 | 0.00 | 5.86 | 2 | 197 | 1.01% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 6.17 | 6.11 | -1 | 212 | -0.47% |
|
| 2020/12/18 | 0.2 | 6.08 | 0 | 0.00 | 6.18 | 0.2 | 237 | 0.07% |
|
| 2020/12/14 | 0.8 | 5.73 | 1 | 5.99 | 6.11 | -0.2 | 241 | -0.07% |
|
| 2020/12/10 | 0.1 | 5.77 | 0 | 0.00 | 5.86 | 0.1 | 234 | 0.03% |
|
| 2020/12/09 | 0.9 | 5.88 | 1 | 6.14 | 6.01 | -0.1 | 229 | -0.04% |
|
| 2020/12/08 | 0.9 | 5.87 | 0 | 0.00 | 6.01 | 0.9 | 223 | 0.39% |
|
| 2020/12/03 | 0.2 | 5.46 | 0.5 | 5.69 | 5.50 | -0.3 | 179 | -0.19% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 4.89 | 5.18 | -1 | 163 | -0.61% |
|
| 2020/12/01 | 1 | 4.71 | 0 | 0.00 | 4.85 | 1 | 157 | 0.64% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 4.94 | 4.95 | -1 | 156 | -0.64% |
|
| 2020/11/27 | 1 | 4.71 | 0 | 0.00 | 4.89 | 1 | 155 | 0.62% |
|
| 2020/11/26 | 0.3 | 4.65 | 0 | 0.00 | 4.74 | 0.3 | 154 | 0.19% |
|
| 2020/11/25 | 0.3 | 4.62 | 1 | 4.77 | 4.73 | -0.7 | 153 | -0.48% |
|
| 2020/11/24 | 1 | 4.58 | 0 | 0.00 | 4.73 | 1 | 153 | 0.65% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 4.99 | 4.88 | -2 | 154 | -1.30% |
|
| 2020/11/18 | 1.4 | 4.77 | 0 | 0.00 | 4.87 | 1.4 | 153 | 0.94% |
|
| 2020/11/16 | 0.1 | 4.70 | 0 | 0.00 | 4.77 | 0.1 | 151 | 0.07% |
|
| 2020/11/11 | 0.5 | 4.72 | 1 | 4.95 | 4.90 | -0.5 | 149 | -0.37% |
|
| 2020/11/10 | 1 | 4.76 | 1 | 4.98 | 4.73 | 0 | 149 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 4.72 | 4.80 | -2 | 150 | -1.33% |
|
| 2020/11/06 | 2 | 4.57 | 1 | 4.70 | 4.70 | 1 | 149 | 0.67% |
|
| 2020/11/05 | 0.2 | 4.59 | 0 | 0.00 | 4.62 | 0.2 | 149 | 0.15% |
|
| 2020/11/04 | 0.8 | 4.64 | 0 | 0.00 | 4.80 | 0.8 | 145 | 0.54% |
|
| 2020/11/02 | 0.4 | 4.70 | 0 | 0.00 | 4.75 | 0.4 | 139 | 0.27% |
|
| 2020/10/30 | 0.6 | 4.66 | 1 | 4.75 | 4.75 | -0.4 | 138 | -0.27% |
|
| 2020/10/29 | 0.6 | 4.60 | 2 | 4.70 | 4.74 | -1.4 | 134 | -1.01% |
|
| 2020/10/28 | 0.4 | 4.61 | 1 | 4.74 | 4.74 | -0.6 | 133 | -0.48% |
|
| 2020/10/27 | 1.1 | 4.30 | 0 | 0.00 | 4.75 | 1.1 | 130 | 0.87% |
|
| 2020/10/26 | 0.3 | 4.61 | 0 | 0.00 | 4.70 | 0.3 | 134 | 0.24% |
|
| 2020/10/23 | 1 | 4.65 | 0 | 0.00 | 4.70 | 1 | 134 | 0.74% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 4.88 | 4.74 | -1 | 131 | -0.76% |
|
| 2020/10/21 | 1.5 | 4.59 | 0 | 0.00 | 4.91 | 1.5 | 127 | 1.21% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 5.02 | 4.86 | -1 | 126 | -0.79% |
|
| 2020/10/16 | 1 | 4.60 | 3 | 4.91 | 5.05 | -2 | 125 | -1.59% |
|
| 2020/10/15 | 2 | 4.77 | 0 | 0.00 | 5.00 | 2 | 122 | 1.63% |
|
| 2020/10/14 | 0.6 | 4.95 | 0 | 0.00 | 5.00 | 0.6 | 123 | 0.45% |
|
| 2020/10/12 | 0.4 | 4.91 | 5 | 5.04 | 5.00 | -4.6 | 121 | -3.75% |
|
| 2020/10/08 | 1 | 4.75 | 0 | 0.00 | 4.85 | 1 | 122 | 0.82% |
|
| 2020/10/07 | 0.8 | 4.61 | 5 | 4.71 | 4.71 | -4.2 | 121 | -3.48% |
|
| 2020/10/05 | 1 | 4.23 | 0 | 0.00 | 4.38 | 1 | 119 | 0.83% |
|
| 2020/09/29 | 0.2 | 4.28 | 0 | 0.00 | 4.40 | 0.2 | 115 | 0.20% |
|
| 2020/09/28 | 5 | 4.46 | 0 | 0.00 | 4.46 | 5 | 113 | 4.42% |
|
| 2020/09/24 | 2 | 5.43 | 1 | 6.09 | 5.50 | 1 | 97 | 1.03% |
|
| 2020/09/23 | 1 | 5.62 | 0 | 0.00 | 5.63 | 1 | 83 | 1.19% |
|
| 2020/09/17 | 0 | 0.00 | 0.1 | 3.86 | 3.86 | -0.1 | 50 | -0.20% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 3.62 | 3.63 | -1 | 49 | -2.02% |
|
| 2020/09/11 | 1.1 | 3.57 | 0 | 0.00 | 3.51 | 1.1 | 50 | 2.15% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 3.44 | 3.58 | -2 | 48 | -4.16% |
|
| 2020/09/01 | 1 | 3.31 | 0 | 0.00 | 3.31 | 1 | 46 | 2.15% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 3.45 | 3.45 | -1 | 48 | -2.08% |
|
| 2020/08/21 | 0.1 | 3.50 | 0 | 0.00 | 3.50 | 0.1 | 47 | 0.17% |
|
| 2020/08/20 | 1.9 | 3.29 | 1 | 3.65 | 3.65 | 0.9 | 47 | 1.94% |
|
| 2020/08/19 | 0.3 | 3.34 | 0 | 0.00 | 3.43 | 0.3 | 46 | 0.62% |
|
| 2020/08/18 | 0 | 3.46 | 0 | 0.00 | 3.54 | 0 | 46 | 0.08% |
|
| 2020/08/17 | 0.7 | 3.61 | 0 | 0.00 | 3.70 | 0.7 | 46 | 1.44% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 3.54 | 3.47 | -2 | 45 | -4.36% |
|
| 2020/08/13 | 1.7 | 3.38 | 0 | 0.00 | 3.55 | 1.7 | 48 | 3.60% |
|
| 2020/08/12 | 0.3 | 3.38 | 2 | 3.50 | 3.49 | -1.7 | 48 | -3.57% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 3.51 | 3.51 | -1 | 48 | -2.08% |
|
| 2020/08/07 | 2 | 3.39 | 2 | 3.56 | 3.50 | 0 | 48 | 0.00% |
|
| 2020/08/06 | 1 | 3.36 | 0 | 0.00 | 3.50 | 1 | 47 | 2.09% |
|
| 2020/07/31 | 1 | 3.30 | 0 | 0.00 | 3.61 | 1 | 49 | 2.00% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 3.61 | 3.69 | -1 | 49 | -2.02% |
|
| 2020/07/28 | 1 | 3.52 | 1 | 3.68 | 3.50 | 0 | 49 | 0.00% |
|
| 2020/07/24 | 1 | 3.88 | 1 | 4.12 | 3.88 | 0 | 44 | 0.00% |
|
| 2020/07/22 | 1 | 3.75 | 1 | 3.90 | 3.90 | 0 | 43 | 0.00% |
|
| 2020/07/16 | 0 | 0.00 | 3 | 3.99 | 3.99 | -3 | 41 | -7.29% |
|
| 2020/07/15 | 2.1 | 3.78 | 0 | 0.00 | 4.00 | 2.1 | 40 | 5.11% |
|
| 2020/07/14 | 0.9 | 3.81 | 1 | 3.97 | 3.93 | -0.1 | 40 | -0.20% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 3.92 | 3.96 | -1 | 39 | -2.51% |
|
| 2020/07/10 | 2 | 3.66 | 0 | 0.00 | 3.99 | 2 | 39 | 5.06% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 3.99 | 3.96 | -1 | 37 | -2.67% |
|
| 2020/07/06 | 1 | 3.79 | 1 | 3.96 | 3.96 | 0 | 37 | 0.00% |
|
| 2020/07/03 | 1 | 3.65 | 0 | 0.00 | 4.09 | 1 | 37 | 2.69% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 3.87 | 3.88 | -1 | 36 | -2.74% |
|
| 2020/06/29 | 1 | 3.72 | 1 | 3.88 | 3.88 | 0 | 35 | 0.00% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 4.00 | 3.94 | -1 | 35 | -2.80% |
|
| 2020/06/23 | 2 | 3.78 | 0 | 0.00 | 3.94 | 2 | 34 | 5.80% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 3.97 | 4.12 | -1 | 33 | -2.96% |
|
| 2020/06/19 | 1 | 3.73 | 0 | 0.00 | 3.90 | 1 | 32 | 3.10% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 3.61 | 3.45 | -1 | 28 | -3.55% |
|
| 2020/06/15 | 1 | 3.41 | 0 | 0.00 | 3.46 | 1 | 26 | 3.74% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 3.40 | 3.40 | -2 | 23 | -8.61% |
|
| 2020/06/08 | 1 | 3.27 | 0 | 0.00 | 3.27 | 1 | 22 | 4.35% |
|
| 2020/06/04 | 0.1 | 3.20 | 0 | 0.00 | 3.40 | 0.1 | 25 | 0.48% |
|
| 2020/06/03 | 0.9 | 3.28 | 0 | 0.00 | 3.41 | 0.9 | 25 | 3.47% |
|
| 2020/06/02 | 0 | 0.00 | 3 | 3.09 | 3.20 | -3 | 25 | -11.89% |
|
| 2020/06/01 | 1 | 3.01 | 0 | 0.00 | 3.09 | 1 | 24 | 4.05% |
|
| 2020/05/29 | 1.7 | 2.75 | 0 | 0.00 | 3.18 | 1.7 | 24 | 6.89% |
|
| 2020/05/27 | 0.3 | 2.86 | 0 | 0.00 | 2.97 | 0.3 | 23 | 1.33% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 3.17 | 2.99 | -1 | 22 | -4.48% |
|
| 2020/05/13 | 1 | 3.03 | 0 | 0.00 | 3.00 | 1 | 20 | 4.86% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 3.22 | 3.22 | -1 | 20 | -4.89% |
|
| 2020/05/11 | 0.6 | 2.77 | 1 | 3.22 | 3.22 | -0.4 | 20 | -1.90% |
|
| 2020/05/07 | 0.3 | 2.95 | 1 | 3.11 | 3.07 | -0.7 | 20 | -3.29% |
|
| 2020/05/06 | 1 | 3.02 | 1 | 3.20 | 3.12 | 0 | 20 | 0.00% |
|
| 2020/05/04 | 1 | 2.95 | 0 | 0.00 | 3.02 | 1 | 19 | 5.12% |
|
| 2020/04/29 | 1 | 3.13 | 0 | 0.00 | 3.20 | 1 | 19 | 5.11% |
|
| 2020/04/28 | 0 | 3.22 | 0 | 0.00 | 3.40 | 0 | 20 | 0.01% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 3.52 | 3.53 | -1 | 22 | -4.51% |
|
| 2020/04/24 | 0.1 | 3.35 | 0 | 0.00 | 3.53 | 0.1 | 22 | 0.28% |
|
| 2020/04/23 | 1 | 3.25 | 0 | 0.00 | 3.40 | 1 | 23 | 4.30% |
|
| 2020/04/21 | 0 | 3.05 | 1 | 3.24 | 3.24 | -1 | 24 | -4.04% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 2.34 | 2.50 | -1 | 37 | -2.64% |
|
| 2020/03/24 | 1 | 2.33 | 1 | 2.49 | 2.32 | 0 | 37 | 0.00% |
|
| 2020/03/18 | 0 | 2.71 | 0 | 0.00 | 2.75 | 0 | 38 | 0.00% |
|
| 2020/03/16 | 0.6 | 2.89 | 0 | 0.00 | 3.06 | 0.6 | 39 | 1.56% |
|
| 2020/03/13 | 1 | 3.18 | 1 | 3.50 | 3.18 | 0 | 38 | 0.00% |
|
| 2020/03/12 | 0.2 | 3.44 | 0 | 0.00 | 3.50 | 0.2 | 39 | 0.49% |
|
| 2020/03/11 | 0 | 0.00 | 0 | 4.00 | 3.60 | 0 | 39 | -0.01% |
|
| 2020/03/10 | 0.8 | 3.52 | 0 | 0.00 | 3.70 | 0.8 | 40 | 2.01% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 3.69 | 3.48 | -1 | 43 | -2.29% |
|
| 2020/02/25 | 0 | 3.70 | 0 | 0.00 | 3.80 | 0 | 44 | 0.05% |
|
| 2020/02/21 | 1 | 3.65 | 0 | 0.00 | 3.86 | 1 | 44 | 2.24% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 4.03 | 3.76 | -1 | 43 | -2.28% |
|
| 2020/02/19 | 0.2 | 3.86 | 0 | 0.00 | 4.05 | 0.2 | 43 | 0.55% |
|
| 2020/02/18 | 0.8 | 3.71 | 0 | 0.00 | 3.80 | 0.8 | 42 | 1.81% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 3.28 | 3.52 | -1 | 41 | -2.42% |
|
| 2020/02/13 | 0.9 | 2.99 | 0 | 0.00 | 3.20 | 0.9 | 40 | 2.28% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 3.25 | 3.25 | -1 | 41 | -2.43% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 3.19 | 3.19 | -1 | 41 | -2.42% |
|
| 2020/01/20 | 0.3 | 3.45 | 0 | 0.00 | 3.54 | 0.3 | 41 | 0.73% |
|
| 2020/01/15 | 0.8 | 3.48 | 0 | 0.00 | 3.60 | 0.8 | 41 | 1.89% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 3.61 | 3.60 | -2 | 41 | -4.83% |
|
| 2020/01/13 | 1.5 | 3.41 | 0 | 0.00 | 3.60 | 1.5 | 40 | 3.74% |
|
| 2020/01/10 | 1.4 | 3.32 | 0 | 0.00 | 3.55 | 1.4 | 39 | 3.53% |
|
| 2020/01/09 | 0 | 3.42 | 0 | 0.00 | 3.55 | 0 | 39 | 0.09% |
|
| 2020/01/02 | 0 | 0.00 | 0.4 | 3.90 | 3.98 | -0.4 | 40 | -1.06% |
|
| 2019/12/31 | 0.5 | 3.71 | 0 | 0.00 | 3.80 | 0.5 | 39 | 1.16% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 4.00 | 3.90 | -1 | 36 | -2.71% |
|
| 2019/12/23 | 0 | 3.70 | 0 | 0.00 | 3.80 | 0 | 35 | 0.06% |
|
| 2019/12/20 | 1 | 3.58 | 0 | 0.00 | 3.70 | 1 | 34 | 2.80% |
|
| 2019/12/19 | 0 | 3.42 | 1 | 3.44 | 3.53 | -1 | 34 | -2.84% |
|
| 2019/12/18 | 1 | 3.25 | 0 | 0.00 | 3.45 | 1 | 34 | 2.92% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 3.10 | 3.02 | -2 | 26 | -7.55% |
|
| 2019/12/12 | 1.1 | 2.98 | 1 | 2.97 | 3.17 | 0.1 | 25 | 0.43% |
|
| 2019/12/11 | 1.9 | 2.81 | 1 | 2.90 | 2.98 | 0.9 | 24 | 3.68% |
|
| 2019/12/10 | 1 | 2.68 | 0 | 0.00 | 2.82 | 1 | 23 | 4.30% |
|
| 2019/11/21 | 0 | 0.00 | 0.5 | 2.65 | 2.65 | -0.5 | 20 | -2.36% |
|
| 2019/11/19 | 0.6 | 2.51 | 1 | 2.61 | 2.62 | -0.4 | 21 | -1.72% |
|
| 2019/11/18 | 1 | 2.45 | 0 | 0.00 | 2.62 | 1 | 21 | 4.65% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 2.84 | 2.85 | -1 | 18 | -5.54% |
|
| 2019/11/08 | 0.7 | 2.84 | 0 | 0.00 | 2.94 | 0.7 | 18 | 3.56% |
|
| 2019/10/30 | 0.3 | 2.86 | 1 | 2.98 | 3.00 | -0.7 | 20 | -3.28% |
|
| 2019/10/29 | 1 | 2.80 | 1 | 2.98 | 2.97 | 0 | 20 | 0.00% |
|
| 2019/10/28 | 0.1 | 2.97 | 0 | 0.00 | 2.97 | 0.1 | 20 | 0.34% |
|
| 2019/10/22 | 0.9 | 2.86 | 1 | 3.00 | 3.00 | -0.1 | 22 | -0.31% |
|
| 2019/10/21 | 1 | 2.80 | 0 | 0.00 | 2.96 | 1 | 23 | 4.23% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 3.80 | 3.78 | -1 | 28 | -3.53% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 3.80 | 3.80 | -1 | 29 | -3.36% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 3.81 | 3.81 | -1 | 30 | -3.31% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 3.86 | 3.77 | -1 | 31 | -3.22% |
|
| 2019/08/19 | 0.3 | 3.83 | 0 | 0.00 | 3.94 | 0.3 | 37 | 0.80% |
|
| 2019/08/14 | 0.7 | 3.67 | 0 | 0.00 | 3.80 | 0.7 | 38 | 1.83% |
|
| 2019/07/22 | 0.4 | 3.58 | 0 | 0.00 | 3.74 | 0.4 | 42 | 1.04% |
|
| 2019/06/19 | 1 | 4.60 | 0 | 0.00 | 4.75 | 1 | 52 | 1.92% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 4.83 | 4.89 | -2 | 51 | -3.88% |
|
| 2019/06/14 | 1.1 | 4.40 | 0 | 0.00 | 4.90 | 1.1 | 50 | 2.17% |
|
| 2019/06/11 | 0.8 | 4.72 | 0 | 0.00 | 4.86 | 0.8 | 49 | 1.58% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 5.00 | 5.00 | -1 | 46 | -2.16% |
|
| 2019/05/21 | 0.1 | 4.91 | 0 | 0.00 | 5.00 | 0.1 | 45 | 0.18% |
|
| 2019/05/20 | 0.4 | 4.88 | 0 | 0.00 | 5.00 | 0.4 | 43 | 0.98% |
|
| 2019/05/17 | 0.5 | 4.77 | 0 | 0.00 | 4.96 | 0.5 | 43 | 1.14% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 4.82 | 4.82 | -1 | 43 | -2.29% |
|
| 2019/05/15 | 1 | 4.70 | 0 | 0.00 | 4.88 | 1 | 42 | 2.35% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 5.08 | 5.10 | -1 | 39 | -2.51% |
|
| 2019/04/25 | 1 | 4.80 | 0 | 0.00 | 4.97 | 1 | 40 | 2.47% |
|
| 2019/04/19 | 0 | 4.75 | 0 | 0.00 | 4.80 | 0 | 37 | 0.01% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 4.84 | 4.80 | -1 | 38 | -2.61% |
|
| 2019/04/16 | 1 | 4.71 | 0 | 0.00 | 4.88 | 1 | 37 | 2.64% |
|
| 2019/04/12 | 0 | 4.81 | 0 | 0.00 | 4.87 | 0 | 34 | 0.01% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 5.29 | 4.92 | -1 | 34 | -2.90% |
|
| 2019/04/10 | 1 | 4.91 | 0 | 0.00 | 5.06 | 1 | 33 | 2.96% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 4.72 | 4.53 | -1 | 28 | -3.54% |
|
| 2019/03/29 | 1 | 4.45 | 0 | 0.00 | 4.70 | 1 | 27 | 3.63% |
|
| 2019/03/20 | 0 | 4.77 | 1 | 4.97 | 4.75 | -1 | 25 | -3.89% |
|
| 2019/03/19 | 1 | 4.60 | 0 | 0.00 | 4.96 | 1 | 25 | 3.88% |
|
| 2019/03/18 | 0 | 4.51 | 0 | 0.00 | 4.52 | 0 | 25 | 0.02% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 4.73 | 4.70 | -1 | 25 | -3.91% |
|
| 2019/03/05 | 1 | 4.95 | 0 | 0.00 | 5.28 | 1 | 24 | 4.13% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 5.01 | 5.01 | -1 | 26 | -3.80% |
|
| 2019/01/28 | 1 | 4.75 | 0 | 0.00 | 4.90 | 1 | 26 | 3.81% |
|
| 2019/01/18 | 0 | 4.85 | 0 | 0.00 | 4.85 | 0 | 25 | 0.01% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 5.60 | 5.06 | -1 | 25 | -4.00% |
|
| 2019/01/11 | 1 | 5.00 | 0 | 0.00 | 5.25 | 1 | 24 | 4.01% |
|
| 2018/12/12 | 0 | 5.06 | 0 | 0.00 | 5.06 | 0 | 23 | 0.00% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 5.20 | 5.20 | -1 | 47 | -2.09% |
|
| 2018/11/23 | 1 | 5.27 | 1 | 5.46 | 5.46 | 0 | 52 | 0.00% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 5.26 | 5.26 | -1 | 53 | -1.87% |
|
| 2018/11/21 | 1 | 5.03 | 0 | 0.00 | 5.20 | 1 | 53 | 1.85% |
|
| 2018/11/08 | 0 | 4.81 | 0 | 0.00 | 5.03 | 0 | 59 | 0.03% |
|
| 2018/11/05 | 0 | 0.00 | 0 | 6.00 | 5.20 | 0 | 58 | -0.02% |
|
| 2018/11/01 | 0.6 | 5.26 | 0 | 0.00 | 5.50 | 0.6 | 56 | 1.00% |
|
| 2018/10/24 | 0.4 | 5.53 | 0 | 0.00 | 5.87 | 0.4 | 58 | 0.76% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 6.91 | 6.90 | -1 | 62 | -1.60% |
|
| 2018/09/18 | 1 | 6.62 | 0 | 0.00 | 6.80 | 1 | 62 | 1.60% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 7.14 | 7.15 | -1 | 63 | -1.58% |
|
| 2018/09/10 | 1 | 6.77 | 0 | 0.00 | 6.95 | 1 | 62 | 1.59% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 6.23 | 6.15 | -1 | 42 | -2.33% |
|
| 2018/08/29 | 0.9 | 5.80 | 0 | 0.00 | 6.09 | 0.9 | 41 | 2.05% |
|
| 2018/08/28 | 0.1 | 5.61 | 0 | 0.00 | 5.84 | 0.1 | 39 | 0.37% |
|
| 2018/08/24 | 0 | 0.00 | 0 | 5.70 | 5.68 | 0 | 40 | 0.00% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 5.42 | 5.39 | -1 | 38 | -2.58% |
|
| 2018/08/16 | 0.3 | 5.20 | 1 | 5.40 | 5.40 | -0.7 | 39 | -1.77% |
|
| 2018/08/14 | 0.7 | 4.83 | 0 | 0.00 | 5.00 | 0.7 | 38 | 1.82% |
|
| 2018/08/10 | 0.9 | 4.80 | 0 | 0.00 | 5.02 | 0.9 | 36 | 2.35% |
|
| 2018/04/17 | 0 | 5.78 | 0 | 0.00 | 5.66 | 0 | 89 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 6.09 | 5.91 | -2 | 90 | -2.20% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 5.90 | 5.88 | -1 | 90 | -1.10% |
|
| 2018/04/10 | 0 | 5.51 | 0 | 0.00 | 5.50 | 0 | 101 | 0.00% |
|
| 2018/03/31 | 0 | 5.88 | 0 | 0.00 | 6.00 | 0 | 109 | 0.00% |
|
| 2018/03/30 | 0.1 | 5.83 | 0 | 0.00 | 5.97 | 0.1 | 111 | 0.13% |
|
| 2018/03/22 | 0 | 5.89 | 0 | 0.00 | 5.91 | 0 | 118 | 0.01% |
|
| 2018/03/20 | 1 | 5.81 | 0 | 0.00 | 6.06 | 1 | 127 | 0.79% |
|
| 2018/03/19 | 1 | 5.91 | 0 | 0.00 | 6.30 | 1 | 129 | 0.77% |
|
| 2018/03/07 | 0 | 5.90 | 0 | 0.00 | 6.02 | 0 | 155 | 0.01% |
|
| 2018/03/06 | 0.2 | 5.82 | 0 | 0.00 | 6.00 | 0.2 | 156 | 0.15% |
|
| 2018/02/27 | 0.5 | 6.15 | 0 | 0.00 | 6.39 | 0.5 | 160 | 0.34% |
|
| 2018/01/26 | 0 | 5.98 | 0 | 0.00 | 5.98 | 0 | 160 | 0.01% |
|
| 2018/01/02 | 0.2 | 4.85 | 0 | 0.00 | 5.00 | 0.2 | 147 | 0.14% |
|