券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 10 | 32.63 | 0 | 0.00 | 32.45 | 10 | 144 | 6.91% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 32.80 | 32.80 | -1 | 132 | -0.75% |
|
| 2024/04/29 | 0 | 0.00 | 10 | 32.00 | 31.85 | -10 | 126 | -7.88% |
|
| 2024/03/15 | 0.1 | 28.75 | 0 | 0.00 | 28.65 | 0.1 | 132 | 0.04% |
|
| 2024/03/07 | 10 | 32.40 | 0 | 0.00 | 32.30 | 10 | 198 | 5.05% |
|
| 2024/03/01 | 0 | 0.00 | 40 | 31.80 | 31.85 | -40 | 187 | -21.33% |
|
| 2024/01/23 | 0 | 0.00 | 10 | 31.80 | 31.60 | -10 | 215 | -4.63% |
|
| 2024/01/08 | 0.1 | 30.95 | 0 | 0.00 | 30.50 | 0.1 | 217 | 0.03% |
|
| 2024/01/05 | 10 | 30.85 | 0 | 0.00 | 30.90 | 10 | 215 | 4.63% |
|
| 2023/12/29 | 40 | 31.21 | 0 | 0.00 | 30.95 | 40 | 216 | 18.46% |
|
| 2023/12/08 | 10 | 33.30 | 0 | 0.00 | 33.10 | 10 | 201 | 4.98% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 33.40 | 33.20 | -1 | 192 | -0.52% |
|
| 2023/12/05 | 84 | 33.50 | 12 | 33.77 | 33.40 | 72 | 182 | 39.55% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 33.25 | 33.25 | -1 | 147 | -0.68% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 27.70 | 26.75 | -1 | 313 | -0.32% |
|
| 2023/08/30 | 1 | 28.50 | 0 | 0.00 | 28.60 | 1 | 373 | 0.27% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 30.40 | 30.45 | -1 | 428 | -0.23% |
|
| 2023/08/14 | 3 | 27.90 | 0 | 0.00 | 28.00 | 3 | 767 | 0.39% |
|
| 2023/08/10 | 10 | 27.50 | 0 | 0.00 | 27.10 | 10 | 876 | 1.14% |
|
| 2023/07/26 | 1 | 29.30 | 0 | 0.00 | 29.25 | 1 | 1,125 | 0.09% |
|
| 2023/07/18 | 6 | 29.97 | 0 | 0.00 | 29.70 | 6 | 1,137 | 0.53% |
|
| 2023/07/13 | 5 | 30.70 | 0 | 0.00 | 30.35 | 5 | 1,161 | 0.43% |
|
| 2023/07/12 | 11 | 31.15 | 0 | 0.00 | 30.70 | 11 | 1,167 | 0.94% |
|
| 2023/07/11 | 5 | 31.50 | 0 | 0.00 | 31.50 | 5 | 1,201 | 0.42% |
|
| 2023/07/07 | 5.1 | 31.60 | 0 | 0.00 | 31.65 | 5.1 | 1,231 | 0.41% |
|
| 2023/06/29 | 1 | 31.70 | 0 | 0.00 | 31.75 | 1 | 1,255 | 0.08% |
|
| 2023/06/27 | 11 | 31.59 | 0 | 0.00 | 31.45 | 11 | 1,263 | 0.87% |
|
| 2023/06/21 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 1,259 | 0.08% |
|
| 2023/06/16 | 10 | 31.98 | 0 | 0.00 | 31.95 | 10 | 1,220 | 0.82% |
|
| 2023/06/12 | 12 | 31.16 | 0 | 0.00 | 30.95 | 12 | 1,283 | 0.93% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 32.50 | 32.25 | -1 | 1,335 | -0.07% |
|
| 2023/05/25 | 3 | 35.00 | 5 | 34.55 | 33.60 | -2 | 1,950 | -0.10% |
|
| 2023/05/24 | 5 | 31.97 | 10 | 33.11 | 34.20 | -5 | 1,851 | -0.27% |
|
| 2023/05/22 | 0 | 0.00 | 4 | 29.50 | 29.50 | -4 | 1,686 | -0.24% |
|
| 2023/05/19 | 0 | 0.00 | 6 | 29.75 | 29.75 | -6 | 1,685 | -0.36% |
|
| 2023/05/17 | 13 | 30.70 | 8 | 30.70 | 28.90 | 5 | 1,607 | 0.31% |
|
| 2023/05/11 | 1 | 31.00 | 0 | 0.00 | 30.55 | 1 | 1,500 | 0.07% |
|
| 2023/05/09 | 1 | 30.00 | 0 | 0.00 | 31.55 | 1 | 1,430 | 0.07% |
|
| 2023/05/08 | 10 | 31.15 | 0 | 0.00 | 30.65 | 10 | 1,382 | 0.72% |
|
| 2023/04/17 | 0.1 | 31.65 | 2 | 32.00 | 31.35 | -2 | 1,274 | -0.15% |
|
| 2023/04/12 | 0 | 0.00 | 7 | 31.30 | 32.30 | -7 | 1,222 | -0.57% |
|
| 2023/04/11 | 4 | 31.38 | 4 | 31.10 | 32.40 | 0 | 1,200 | 0.00% |
|
| 2023/03/16 | 0.1 | 29.49 | 0 | 0.00 | 28.90 | 0.1 | 1,101 | 0.01% |
|
| 2023/03/08 | 1 | 34.05 | 0 | 0.00 | 34.35 | 1 | 970 | 0.10% |
|
| 2023/03/07 | 6 | 34.96 | 0 | 0.00 | 34.50 | 6 | 950 | 0.63% |
|
| 2023/03/03 | 12 | 35.73 | 12 | 35.65 | 35.80 | 0 | 856 | 0.00% |
|
| 2023/03/02 | 36 | 36.01 | 39 | 35.88 | 35.65 | -3 | 809 | -0.37% |
|
| 2023/03/01 | 6 | 35.86 | 8 | 35.68 | 35.10 | -2 | 716 | -0.28% |
|
| 2023/02/24 | 3 | 33.50 | 0 | 0.00 | 33.90 | 3 | 498 | 0.60% |
|
| 2022/12/19 | 5 | 26.80 | 0 | 0.00 | 26.40 | 5 | 175 | 2.84% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 25.30 | 25.50 | -1 | 214 | -0.47% |
|
| 2022/10/19 | 1 | 20.75 | 0 | 0.00 | 20.70 | 1 | 266 | 0.38% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 21.10 | 21.30 | -2 | 274 | -0.73% |
|
| 2022/10/05 | 0 | 22.50 | 0 | 0.00 | 22.50 | 0 | 289 | 0.00% |
|
| 2022/09/28 | 0 | 22.50 | 0 | 0.00 | 21.70 | 0 | 311 | 0.00% |
|
| 2022/09/27 | 0 | 22.00 | 0 | 0.00 | 22.60 | 0 | 314 | 0.01% |
|
| 2022/09/07 | 0 | 23.10 | 0 | 0.00 | 22.95 | 0 | 651 | 0.00% |
|
| 2022/09/02 | 0.1 | 24.25 | 0 | 0.00 | 24.00 | 0.1 | 967 | 0.01% |
|
| 2022/07/11 | 0 | 23.30 | 0 | 0.00 | 22.35 | 0 | 1,092 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 24.55 | 24.75 | -1 | 1,075 | -0.09% |
|
| 2022/06/29 | 2 | 27.25 | 2 | 27.40 | 26.25 | 0 | 1,042 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 25.30 | 25.05 | -1 | 885 | -0.11% |
|
| 2022/06/15 | 3 | 29.90 | 4 | 30.05 | 31.00 | -1 | 716 | -0.14% |
|
| 2022/06/14 | 5 | 29.18 | 1 | 29.45 | 28.25 | 4 | 577 | 0.69% |
|
| 2022/06/10 | 3 | 27.83 | 3 | 27.42 | 28.30 | 0 | 396 | 0.00% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 21.28 | 21.10 | -2 | 78 | -2.56% |
|
| 2022/04/27 | 1 | 21.05 | 0 | 0.00 | 20.80 | 1 | 81 | 1.23% |
|
| 2022/04/19 | 1 | 22.10 | 0 | 0.00 | 21.85 | 1 | 83 | 1.20% |
|
| 2022/04/18 | 0 | 22.10 | 0 | 0.00 | 21.85 | 0 | 86 | 0.04% |
|
| 2022/04/06 | 0 | 0.00 | 0 | 23.40 | 23.20 | 0 | 107 | 0.00% |
|
| 2022/03/23 | 0 | 24.00 | 0 | 0.00 | 23.65 | 0 | 135 | 0.00% |
|
| 2022/03/22 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 139 | 0.72% |
|
| 2022/03/17 | 0 | 23.15 | 0 | 0.00 | 23.05 | 0 | 143 | 0.00% |
|
| 2022/03/14 | 0 | 23.30 | 0 | 0.00 | 23.15 | 0 | 167 | 0.02% |
|
| 2022/03/07 | 0 | 25.00 | 0 | 0.00 | 22.35 | 0 | 181 | 0.01% |
|
| 2022/02/24 | 0 | 23.00 | 0 | 0.00 | 22.50 | 0 | 192 | 0.01% |
|
| 2022/02/21 | 0 | 23.60 | 0 | 0.00 | 23.20 | 0 | 195 | 0.01% |
|
| 2022/02/18 | 0 | 23.66 | 0 | 0.00 | 23.60 | 0 | 196 | 0.01% |
|
| 2022/02/17 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 200 | 0.50% |
|
| 2022/01/21 | 0 | 23.10 | 0 | 0.00 | 22.10 | 0 | 276 | 0.01% |
|
| 2022/01/20 | 0 | 23.45 | 0 | 0.00 | 23.50 | 0 | 280 | 0.01% |
|
| 2022/01/19 | 0.1 | 23.71 | 0 | 0.00 | 23.45 | 0.1 | 284 | 0.03% |
|
| 2022/01/14 | 0 | 23.50 | 0 | 0.00 | 23.15 | 0 | 353 | 0.01% |
|
| 2022/01/12 | 0 | 23.70 | 0 | 0.00 | 23.50 | 0 | 357 | 0.01% |
|
| 2022/01/07 | 0.1 | 24.78 | 0 | 0.00 | 24.65 | 0.1 | 356 | 0.02% |
|
| 2021/12/30 | 1 | 25.90 | 0 | 0.00 | 25.70 | 1 | 347 | 0.29% |
|
| 2021/12/28 | 0 | 25.95 | 0 | 0.00 | 25.80 | 0 | 348 | 0.01% |
|
| 2021/12/08 | 0 | 26.10 | 0 | 0.00 | 25.85 | 0 | 343 | 0.01% |
|
| 2021/12/06 | 0 | 24.90 | 0 | 0.00 | 24.90 | 0 | 326 | 0.01% |
|
| 2021/11/29 | 0 | 23.80 | 0 | 0.00 | 24.05 | 0 | 421 | 0.00% |
|
| 2021/11/05 | 0 | 26.55 | 0 | 0.00 | 26.00 | 0 | 532 | 0.00% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 20.05 | 20.15 | -2 | 819 | -0.24% |
|
| 2021/10/08 | 2 | 23.00 | 0 | 0.00 | 21.70 | 2 | 902 | 0.22% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 23.85 | 23.95 | -1 | 1,465 | -0.07% |
|
| 2021/09/17 | 0 | 24.60 | 0 | 0.00 | 24.70 | 0 | 1,489 | 0.00% |
|
| 2021/09/16 | 0 | 24.65 | 0 | 0.00 | 24.05 | 0 | 1,610 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 0 | 25.50 | 25.75 | 0 | 1,899 | 0.00% |
|
| 2021/08/13 | 0 | 30.15 | 0 | 0.00 | 30.45 | 0 | 1,801 | 0.00% |
|
| 2021/08/12 | 0 | 29.60 | 0 | 0.00 | 30.35 | 0 | 1,800 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 36.10 | 36.55 | -1 | 1,625 | -0.06% |
|
| 2021/07/14 | 1 | 35.85 | 0 | 0.00 | 35.85 | 1 | 1,512 | 0.07% |
|
| 2021/07/12 | 0 | 0.00 | 0 | 42.85 | 42.00 | 0 | 1,431 | 0.00% |
|
| 2021/07/09 | 7 | 41.48 | 15 | 41.67 | 42.00 | -8 | 1,389 | -0.57% |
|
| 2021/07/08 | 10 | 39.20 | 1 | 39.51 | 40.05 | 9 | 1,337 | 0.67% |
|
| 2021/07/07 | 14 | 37.15 | 15 | 36.43 | 36.45 | -1 | 1,291 | -0.08% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 35.20 | 35.20 | -1 | 1,213 | -0.08% |
|
| 2021/07/01 | 2 | 33.78 | 0 | 0.00 | 33.70 | 2 | 1,163 | 0.17% |
|
| 2021/06/30 | 38 | 36.54 | 37 | 38.11 | 37.40 | 1 | 1,105 | 0.09% |
|
| 2021/06/29 | 0 | 0.00 | 10 | 35.80 | 35.80 | -10 | 994 | -1.01% |
|
| 2021/06/28 | 0 | 0.00 | 20 | 32.55 | 32.55 | -20 | 978 | -2.05% |
|
| 2021/06/25 | 20 | 29.60 | 0 | 0.00 | 29.60 | 20 | 960 | 2.08% |
|
| 2021/06/24 | 55 | 26.67 | 47 | 26.58 | 26.95 | 8 | 850 | 0.94% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 22.90 | 23.05 | -1 | 529 | -0.19% |
|
| 2021/05/04 | 2.1 | 21.45 | 0 | 0.00 | 22.60 | 2.1 | 507 | 0.41% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 23.40 | 23.60 | -1 | 454 | -0.22% |
|
| 2021/04/28 | 0 | 0.00 | 0 | 22.70 | 23.30 | 0 | 452 | -0.01% |
|
| 2021/01/26 | 0 | 13.55 | 0 | 0.00 | 13.20 | 0 | 240 | 0.02% |
|
| 2021/01/13 | 0 | 13.20 | 0 | 0.00 | 13.00 | 0 | 166 | 0.02% |
|
| 2020/12/30 | 0 | 13.20 | 0 | 0.00 | 13.10 | 0 | 157 | 0.03% |
|
| 2020/12/18 | 0.1 | 12.70 | 0 | 0.00 | 12.70 | 0.1 | 155 | 0.06% |
|
| 2020/12/08 | 0 | 12.95 | 0 | 0.00 | 12.90 | 0 | 155 | 0.01% |
|
| 2020/11/20 | 1 | 14.40 | 2 | 13.13 | 12.25 | -1 | 105 | -0.94% |
|
| 2020/11/19 | 2 | 13.15 | 1 | 13.35 | 13.60 | 1 | 71 | 1.40% |
|
| 2020/08/03 | 0 | 11.85 | 0 | 0.00 | 11.45 | 0 | 111 | 0.04% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 14.50 | 14.35 | -1 | 310 | -0.32% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 272 | -0.37% |
|
| 2019/05/22 | 1 | 17.05 | 0 | 0.00 | 17.00 | 1 | 494 | 0.20% |
|
| 2019/05/17 | 1 | 16.95 | 0 | 0.00 | 16.90 | 1 | 494 | 0.20% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 503 | -0.20% |
|
| 2019/04/15 | 1 | 20.95 | 1 | 20.80 | 20.70 | 0 | 444 | 0.00% |
|
| 2019/04/09 | 1 | 20.50 | 0 | 0.00 | 20.35 | 1 | 359 | 0.28% |
|
| 2019/03/27 | 1 | 20.20 | 0 | 0.00 | 19.85 | 1 | 256 | 0.39% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 17.00 | 16.95 | -1 | 163 | -0.61% |
|
| 2019/01/21 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 269 | 0.37% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 18.10 | 18.30 | -1 | 433 | -0.23% |
|
| 2018/11/07 | 1 | 16.25 | 0 | 0.00 | 16.50 | 1 | 439 | 0.23% |
|
| 2018/08/22 | 1 | 19.85 | 25 | 20.10 | 20.00 | -24 | 1,585 | -1.51% |
|
| 2018/08/20 | 25 | 19.64 | 0 | 0.00 | 19.75 | 25 | 1,573 | 1.59% |
|
| 2018/08/17 | 1 | 20.90 | 0 | 0.00 | 20.80 | 1 | 1,560 | 0.06% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 1,532 | -0.07% |
|
| 2018/08/13 | 1 | 20.60 | 0 | 0.00 | 20.90 | 1 | 1,518 | 0.07% |
|
| 2018/08/09 | 8 | 24.60 | 9 | 23.95 | 23.30 | -1 | 1,469 | -0.07% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 22.65 | 23.50 | -1 | 1,346 | -0.07% |
|
| 2018/08/02 | 10 | 22.20 | 10 | 22.25 | 22.45 | 0 | 1,237 | 0.00% |
|
| 2018/08/01 | 30 | 24.10 | 30 | 24.26 | 23.70 | 0 | 1,191 | 0.00% |
|
| 2018/07/31 | 51 | 22.68 | 50 | 22.78 | 22.50 | 1 | 1,081 | 0.09% |
|
| 2018/07/30 | 22 | 23.05 | 21 | 23.34 | 23.00 | 1 | 1,021 | 0.10% |
|
| 2018/07/13 | 20 | 19.55 | 20 | 19.56 | 18.90 | 0 | 520 | 0.00% |
|
| 2018/07/10 | 15 | 20.35 | 15 | 20.70 | 20.30 | 0 | 409 | 0.00% |
|
| 2018/07/09 | 65 | 20.21 | 80 | 20.47 | 20.50 | -15 | 382 | -3.92% |
|
| 2018/07/06 | 78 | 20.14 | 63 | 20.23 | 20.40 | 15 | 314 | 4.76% |
|