富驊 (5465)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.80
漲跌
▼0.55
漲幅
-1.30%
成交量
210張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	42.15	41.85	-1	1,364	-0.07%
2024/04/24	1	41.65	0	0.00	41.40	1	1,366	0.07%
2024/04/18	1	43.60	0	0.00	43.20	1	1,363	0.07%
2024/04/09	0	0.00	1	48.85	48.85	-1	1,377	-0.07%
2024/04/03	1	46.25	1	47.70	48.05	0	1,261	0.00%
2024/03/25	1	46.25	0	0.00	46.20	1	1,235	0.08%
2024/03/18	0	0.00	0.6	45.10	45.50	-0.6	1,287	-0.05%
2024/03/05	1	51.20	3	51.20	51.90	-2	1,259	-0.16%
2024/02/27	0	0.00	35	43.92	44.40	-35	1,098	-3.19%
2023/12/14	0	0.00	4	49.10	49.10	-4	2,915	-0.14%
2023/12/11	2	51.05	0	0.00	50.30	2	3,014	0.07%
2023/12/07	0	0.00	1	49.35	49.35	-1	2,966	-0.03%
2023/12/01	5	50.56	5	49.82	51.20	0	2,831	0.00%
2023/11/30	1	50.00	0	0.00	49.90	1	2,737	0.04%
2023/11/21	1	51.90	4	50.93	48.20	-3	2,544	-0.12%
2023/11/20	2	46.10	0	0.00	48.45	2	2,396	0.08%
2023/11/13	4	46.20	0	0.00	45.45	4	2,327	0.17%
2023/10/17	0	0.00	1	43.95	42.50	-1	2,524	-0.04%
2023/10/16	1	43.50	0	0.00	43.50	1	2,548	0.04%
2023/10/06	0	0.00	5	51.00	50.10	-5	3,051	-0.16%
2023/10/04	1	52.10	1	51.60	51.90	0	3,101	0.00%
2023/10/03	2	51.80	4	51.40	52.10	-2	3,098	-0.06%
2023/10/02	2	54.25	1	52.20	52.70	1	3,032	0.03%
2023/09/28	5	51.26	3	51.30	50.50	2	2,877	0.07%
2023/09/15	0	0.00	15	43.96	44.40	-15	3,597	-0.42%
2023/09/14	10	41.90	0	0.00	45.05	10	3,856	0.26%
2023/09/13	5	41.80	1	41.00	41.35	4	3,979	0.10%
2023/08/23	0	0.00	1	44.15	43.50	-1	6,215	-0.02%
2023/08/22	6	43.45	0	0.00	43.20	6	6,322	0.09%
2023/08/21	0	0.00	1	43.80	43.50	-1	6,348	-0.02%
2023/08/18	6	44.52	0	0.00	43.35	6	6,392	0.09%
2023/08/17	1	44.70	1	45.00	45.55	0	6,402	0.00%
2023/08/11	1	45.00	1	45.70	44.45	0	6,489	0.00%
2023/08/08	2	48.00	0	0.00	47.90	2	6,502	0.03%
2023/07/31	1	52.00	0	0.00	49.20	1	6,586	0.02%
2023/07/27	0	0.00	2	51.15	49.95	-2	6,695	-0.03%
2023/07/26	2	51.60	0	0.00	50.70	2	6,806	0.03%
2023/07/25	4	52.70	3	53.90	53.00	1	6,821	0.01%
2023/07/24	1	52.00	0	0.00	52.00	1	6,784	0.01%
2023/07/20	0	0.00	4	51.55	51.10	-4	6,798	-0.06%
2023/07/19	1	51.50	1	52.70	51.50	0	6,820	0.00%
2023/07/18	1	52.10	2	56.75	52.10	-1	6,876	-0.01%
2023/07/17	4	56.05	2	57.65	56.20	2	6,943	0.03%
2023/07/14	7	56.87	10	57.44	57.60	-3	6,945	-0.04%
2023/07/13	7	55.56	3	55.53	57.20	4	7,061	0.06%
2023/07/10	1	56.20	0	0.00	55.10	1	7,160	0.01%
2023/07/07	0	0.00	9	55.48	54.40	-9	7,193	-0.13%
2023/07/06	9	56.86	0	0.00	57.00	9	7,258	0.12%
2023/07/05	1	56.40	1	58.10	56.20	0	7,304	0.00%
2023/07/04	3	58.00	7	58.51	57.50	-4	7,291	-0.05%
2023/07/03	4	59.60	9	60.03	59.40	-5	7,277	-0.07%
2023/06/30	4	55.25	3	54.60	56.00	1	7,155	0.01%
2023/06/29	1	55.20	1	54.40	53.50	0	7,025	0.00%
2023/06/27	5	56.60	0	55.70	55.70	5	6,803	0.07%
2023/06/26	41	60.96	2	61.05	61.80	39	6,704	0.58%
2023/06/21	3	60.60	12	61.53	63.00	-9	6,460	-0.14%
2023/06/20	5	56.84	5	58.72	57.30	0	6,340	0.00%
2023/06/19	15	55.63	22	55.00	56.50	-7	6,064	-0.12%
2023/06/16	1	51.40	1	53.00	51.40	0	5,888	0.00%
2023/06/15	8	51.25	0	0.00	51.40	8	5,780	0.14%
2023/06/14	18	52.52	18	52.49	51.40	0	5,666	0.00%
2023/06/13	17	50.38	17	49.97	49.80	0	5,448	0.00%
2023/06/12	20	47.71	20	47.98	48.40	0	5,199	0.00%
2023/06/09	1	45.20	7	45.65	46.20	-6	4,815	-0.12%
2023/06/05	10	45.85	10	44.47	44.40	0	4,559	0.00%
2023/06/02	0	0.00	12	44.83	44.95	-12	4,323	-0.28%
2023/06/01	0	0.00	2	40.85	40.90	-2	4,101	-0.05%
2023/05/30	10	40.06	0	0.00	39.30	10	3,993	0.25%
2023/05/29	9	40.29	7	40.84	40.95	2	3,896	0.05%
2023/05/26	2	37.63	2	38.70	38.25	0	3,718	0.00%
2023/05/24	0	0.00	1	37.60	37.85	-1	3,559	-0.03%
2023/05/23	1	36.85	1	37.15	36.85	0	3,509	0.00%
2023/05/22	0	0.00	2	36.50	36.85	-2	3,480	-0.06%
2023/05/19	2	35.83	2	36.20	35.35	0	3,448	0.00%
2023/05/18	1	35.95	1	36.30	35.95	0	3,423	0.00%
2023/05/17	1	35.65	1	36.10	35.35	0	3,393	0.00%
2023/05/16	1	34.85	1	34.95	34.30	0	3,355	0.00%
2023/05/15	1	34.40	0	0.00	34.40	1	3,325	0.03%
2023/05/11	4	35.89	5	35.77	35.00	-1	3,278	-0.03%
2023/05/09	5	36.19	4	36.26	35.45	1	3,200	0.03%
2023/05/08	3	38.28	1	38.50	37.45	2	3,127	0.06%
2023/05/04	0	0.00	4	37.75	37.65	-4	3,031	-0.13%
2023/05/03	12	40.47	0	0.00	39.00	12	2,965	0.40%
2023/05/02	0	0.00	14	40.75	42.00	-14	2,838	-0.49%
2023/04/28	0	0.00	5	37.89	38.20	-5	2,686	-0.19%
2023/04/27	2	37.83	2	37.45	37.50	0	2,633	0.00%
2023/04/26	5	36.60	11	36.43	36.60	-6	2,595	-0.23%
2023/04/25	1	37.60	4	36.65	36.10	-3	2,556	-0.12%
2023/04/24	3	38.18	7	39.03	38.45	-4	2,485	-0.16%
2023/04/21	2	38.50	0	0.00	37.00	2	2,427	0.08%
2023/04/20	13	38.49	2	40.30	37.95	11	2,323	0.47%
2023/04/19	5	41.56	2	42.60	41.65	3	2,151	0.14%
2023/04/18	19	41.52	6	42.43	41.90	13	2,014	0.65%
2023/04/17	0	0.00	1	37.50	39.35	-1	1,685	-0.06%
2023/04/14	3	35.80	0	0.00	35.80	3	1,591	0.19%
2023/04/13	0	0.00	1	34.35	34.00	-1	1,440	-0.07%
2023/04/12	2	32.80	1	35.35	35.35	1	1,256	0.08%
2023/04/11	1	29.60	2	32.40	32.15	-1	1,175	-0.09%
2023/04/10	12	29.96	1	30.20	30.00	11	1,059	1.04%
2023/04/07	0	0.00	1	28.55	28.70	-1	952	-0.11%
2023/03/31	1	27.10	0	0.00	27.10	1	804	0.12%
2023/03/29	1	26.30	1	26.55	26.40	0	728	0.00%
2023/03/23	0	0.00	4	26.00	25.75	-4	620	-0.65%
2023/03/16	2	25.95	0	0.00	24.40	2	452	0.44%
2023/03/15	2	26.30	0	0.00	26.10	2	410	0.49%
2023/03/14	0	0.00	5	26.15	26.00	-5	398	-1.26%
2023/02/14	0	0.00	0.2	21.00	20.85	-0.2	239	-0.09%
2023/02/09	1	20.00	0	0.00	19.95	1	216	0.46%
2023/02/07	1	20.00	0	0.00	19.95	1	217	0.46%
2022/12/20	1	19.80	0	0.00	19.30	1	331	0.30%
2022/12/16	1	19.80	0	0.00	19.95	1	326	0.31%
2022/12/14	1	20.15	0	0.00	20.15	1	330	0.30%
2022/12/13	0.2	20.60	0	0.00	20.25	0.2	334	0.06%
2022/12/05	0	0.00	2	18.80	18.75	-2	407	-0.49%
2022/10/03	1	17.80	0	0.00	17.85	1	278	0.36%
2022/09/21	1	18.10	0	0.00	18.20	1	176	0.57%
2022/09/19	1	20.15	1	19.45	18.20	0	161	0.00%
2022/03/23	0	0.00	1	15.70	15.80	-1	50	-1.97%
2022/02/14	0	17.00	0	0.00	15.50	0	60	0.00%
2021/12/08	0	0.00	0	16.00	15.90	0	63	0.00%
2021/04/06	0	0.00	0	19.80	20.55	0	495	0.00%
2020/10/23	0	0.00	1	19.65	19.65	-1	728	-0.14%
2020/10/21	0	0.00	1	19.75	19.75	-1	733	-0.14%
2020/09/03	1	22.15	0	0.00	21.25	1	876	0.11%
2020/08/31	1	20.55	0	0.00	20.60	1	799	0.13%
2020/08/28	0	0.00	1	20.90	20.60	-1	788	-0.13%
2018/06/15	1	26.00	0	0.00	26.00	1	404	0.25%