松翰 (5471)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
49.30
漲跌
▲0.35
漲幅
+0.72%
成交量
209張
產業
上市半導體類股
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	51.30	0	51.20	51.30	0	568	0.00%
2024/04/17	0	51.70	0	0.00	51.70	0	568	0.00%
2024/04/15	0	53.00	0	0.00	52.40	0	566	0.00%
2024/04/11	0	53.60	0	0.00	53.50	0	563	0.00%
2024/04/10	0	0.00	4	54.70	55.10	-4	562	-0.71%
2024/04/09	0	54.00	0	0.00	53.80	0	554	0.00%
2024/04/01	0	0.00	1	53.00	54.90	-1	583	-0.17%
2024/03/26	0	49.50	0	0.00	49.20	0	422	0.00%
2024/03/25	0	50.00	0	0.00	49.85	0	421	0.00%
2024/03/22	0	50.00	0	0.00	49.30	0	429	0.00%
2024/03/21	0	50.50	0	0.00	49.75	0	435	0.00%
2024/03/19	0	48.55	0	0.00	48.25	0	449	0.00%
2024/03/18	1	48.40	0	0.00	48.70	1	453	0.22%
2024/03/15	0	49.99	0	49.95	48.60	0	456	0.00%
2024/03/14	0	50.00	0	0.00	49.65	0	460	0.00%
2024/03/13	0	50.80	0	0.00	49.65	0	466	0.00%
2024/03/12	0	51.00	0	0.00	50.90	0	467	0.00%
2024/03/11	0	51.00	0	0.00	50.90	0	472	0.00%
2024/03/08	0	49.90	0	0.00	50.20	0	486	0.00%
2024/03/07	0	52.00	0	0.00	51.00	0	497	0.00%
2024/03/06	0	52.40	0	0.00	52.40	0	503	0.00%
2024/03/05	0	52.30	0	0.00	52.30	0	523	0.00%
2024/03/04	0	52.57	0	0.00	51.90	0	546	0.00%
2024/02/27	0	54.20	0	0.00	54.10	0	630	0.00%
2024/02/26	0	53.60	2	53.80	53.60	-2	701	-0.28%
2024/02/22	0	53.50	0	0.00	53.40	0	898	0.00%
2024/02/21	0	53.50	1	53.80	53.70	-1	947	-0.11%
2024/02/20	0	53.80	0	0.00	53.20	0	950	0.00%
2024/02/19	0	53.30	0	0.00	53.30	0	951	0.00%
2024/02/16	0	53.20	0	0.00	52.60	0	960	0.00%
2024/02/01	0	0.00	4	52.60	52.80	-4	973	-0.41%
2024/01/29	0	54.40	0	0.00	53.80	0	986	0.00%
2024/01/24	0	55.10	0	0.00	55.20	0	990	0.00%
2024/01/23	0	54.70	0	0.00	54.10	0	989	0.00%
2024/01/22	0	52.90	2	52.90	53.80	-2	993	-0.20%
2024/01/19	0	0.00	1	53.20	52.90	-1	992	-0.10%
2024/01/17	1	52.50	0	0.00	52.10	1	1,005	0.10%
2024/01/16	0	53.30	0	0.00	52.90	0	1,009	0.00%
2024/01/15	1	54.10	1	54.50	54.70	0	1,008	0.00%
2024/01/03	4	56.70	0	0.00	56.70	4	1,032	0.39%
2023/12/29	0	58.00	1	57.10	57.40	-1	1,023	-0.10%
2023/12/28	0	0.00	2	58.10	57.80	-2	1,014	-0.20%
2023/12/27	0	0.00	1	56.00	55.90	-1	979	-0.10%
2023/12/26	0	55.30	0	55.40	55.60	0	976	0.00%
2023/12/25	0	55.00	0	0.00	54.90	0	977	0.00%
2023/12/22	0	54.70	0	0.00	55.00	0	989	0.00%
2023/12/20	0	54.90	0	0.00	54.70	0	979	0.00%
2023/12/19	0	55.30	0	0.00	55.20	0	975	0.00%
2023/12/18	0	56.00	2	55.70	55.80	-2	968	-0.21%
2023/12/15	0	57.00	1	57.00	57.00	-1	961	-0.10%
2023/12/14	0	56.80	0	0.00	56.80	0	950	0.00%
2023/12/13	0	57.20	0	0.00	57.20	0	940	0.00%
2023/12/12	0	56.90	0	0.00	56.90	0	935	0.00%
2023/12/11	0	57.00	1	57.30	56.70	-1	929	-0.11%
2023/12/08	0	56.40	0	0.00	56.70	0	920	0.00%
2023/12/07	1	56.20	0	0.00	55.40	1	908	0.11%
2023/12/06	0	57.90	0	0.00	56.20	0	899	0.00%
2023/12/05	0	56.20	0	0.00	55.90	0	891	0.00%
2023/12/04	0	56.70	0	0.00	57.00	0	877	0.00%
2023/12/01	0	57.80	0	0.00	57.70	0	862	0.00%
2023/11/30	2	57.25	0	0.00	56.90	2	844	0.24%
2023/11/27	1	57.10	1	56.90	56.50	0	762	0.00%
2023/11/22	1	57.80	0	0.00	57.80	1	624	0.16%
2023/11/21	0	0.00	2	54.30	55.00	-2	478	-0.42%
2023/11/20	2	53.90	1	51.10	53.90	1	415	0.24%
2023/11/15	0	0.00	9	50.00	50.30	-9	353	-2.54%
2023/11/10	9	48.95	0	0.00	48.00	9	336	2.67%
2023/10/25	0	48.35	0	0.00	49.15	0	314	0.00%
2023/10/18	0	47.30	0	47.15	47.85	0	311	0.00%
2023/10/13	0	0.00	0	46.10	46.95	0	309	0.00%
2023/10/02	2	46.95	0	0.00	46.15	2	317	0.63%
2023/09/28	1	46.60	2	46.60	46.60	-1	316	-0.32%
2023/09/27	0	0.00	10	45.02	46.35	-10	314	-3.18%
2023/09/05	0	46.30	0	0.00	46.25	0	300	0.00%
2023/09/04	0	0.00	0	45.45	45.70	0	299	0.00%
2023/09/01	0	0.00	0.1	45.52	45.40	-0.1	304	-0.04%
2023/08/31	8	43.94	8	44.18	44.20	0	301	0.00%
2023/08/30	0	0.00	0	44.60	45.00	0	296	-0.01%
2023/08/25	0	0.00	0	44.55	43.65	0	296	0.00%
2023/08/22	0	0.00	0	43.36	43.00	0	301	-0.01%
2023/08/21	0.2	43.70	0	0.00	43.25	0.2	303	0.07%
2023/08/18	0	0.00	0.1	44.30	43.55	-0.1	305	-0.03%
2023/08/17	0	0.00	0	44.19	43.85	0	307	-0.01%
2023/08/16	0.2	42.90	0	44.55	42.55	0.2	304	0.06%
2023/08/15	0	0.00	4	42.80	42.75	-4	301	-1.33%
2023/08/14	0	0.00	1	43.55	43.40	-1	299	-0.33%
2023/08/10	1.6	44.37	6	44.45	44.25	-4.4	295	-1.49%
2023/08/09	0	0.00	0	45.65	45.10	0	291	-0.01%
2023/08/02	0.4	46.20	0	0.00	46.00	0.4	287	0.14%
2023/08/01	0	0.00	1	47.15	46.55	-1	284	-0.35%
2023/07/31	0	0.00	5	46.60	46.15	-5	278	-1.79%
2023/07/25	0	0.00	0	45.30	45.75	0	269	-0.01%
2023/07/24	1	45.70	0	0.00	45.55	1	264	0.38%
2023/07/20	1	48.05	0	0.00	48.10	1	256	0.39%
2023/07/19	0	0.00	10	49.20	48.55	-10	249	-4.00%
2023/07/18	0	0.00	5	50.82	51.00	-5	250	-1.99%
2023/07/17	0	50.90	1	50.10	51.00	-1	241	-0.41%
2023/07/14	10	49.65	0	0.00	49.95	10	241	4.15%
2023/07/12	0	0.00	49	49.95	49.75	-49	241	-20.33%
2023/07/11	1	50.00	0.2	49.95	50.00	0.8	241	0.33%
2023/07/07	0	0.00	3	50.10	50.10	-3	242	-1.24%
2023/07/04	0	0.00	10	50.60	50.50	-10	253	-3.95%
2023/07/03	1	50.30	0	0.00	50.70	1	252	0.40%
2023/06/30	5	50.20	0	0.00	50.30	5	250	2.00%
2023/06/19	1	51.50	0	0.00	51.40	1	259	0.39%
2023/05/24	0	0.00	3	50.90	51.40	-3	284	-1.05%
2023/05/09	0	50.20	0	0.00	49.95	0	313	0.00%
2023/05/02	0	0.00	0	50.50	50.20	0	373	0.00%
2023/04/28	0	50.00	0	50.00	49.70	0	379	0.00%
2023/04/18	1	55.00	0	0.00	54.20	1	363	0.27%
2023/04/14	0	0.00	1	54.10	54.00	-1	364	-0.27%
2023/04/13	0	54.90	0	0.00	54.30	0	363	0.00%
2023/04/11	0	54.60	0	0.00	54.50	0	376	0.00%
2023/04/06	0	53.80	0	0.00	53.40	0	384	0.00%
2023/03/31	0	53.70	0	0.00	53.80	0	396	0.00%
2023/03/30	0	53.50	0	0.00	53.30	0	435	0.00%
2023/03/29	0	53.50	0	0.00	53.20	0	745	0.00%
2023/03/27	0	54.10	0	0.00	54.20	0	797	0.00%
2023/03/24	0	54.70	0	0.00	54.60	0	802	0.00%
2023/03/23	0	54.40	0	0.00	54.10	0	804	0.00%
2023/03/22	0	56.00	6	53.40	53.50	-6	804	-0.75%
2023/03/20	0	53.75	0	0.00	53.50	0	803	0.00%
2023/03/17	0	53.30	0	0.00	53.10	0	807	0.00%
2023/03/16	0	53.80	0	0.00	52.90	0	810	0.00%
2023/03/13	0	53.90	0	0.00	53.40	0	832	0.00%
2023/03/09	0	57.60	0	0.00	55.30	0	887	0.00%
2023/03/08	0	55.42	0	0.00	55.10	0	941	0.00%
2023/03/07	0	56.98	20	55.20	55.20	-20	958	-2.09%
2023/03/06	0	56.97	0	0.00	55.60	0	960	0.00%
2023/03/03	0	56.25	0	0.00	55.10	0	960	0.00%
2023/03/02	0	54.50	0	0.00	54.20	0	966	0.00%
2023/03/01	0	54.80	0	0.00	54.30	0	965	0.00%
2023/02/24	0	55.50	0	0.00	54.80	0	964	0.00%
2023/02/23	0	56.00	26	55.20	55.40	-26	965	-2.69%
2023/02/22	10	55.30	10	55.30	54.50	0	966	0.00%
2023/02/21	0	55.53	0	0.00	55.50	0	966	0.00%
2023/02/20	0	55.10	0	0.00	55.10	0	975	0.00%
2023/02/17	0	54.80	0	0.00	54.80	0	978	0.00%
2023/02/16	0	54.65	0	0.00	54.70	0	979	0.00%
2023/02/15	0	54.25	0	0.00	54.00	0	985	0.00%
2023/02/13	0	53.60	0	0.00	53.20	0	986	0.00%
2023/02/06	0	54.30	0	0.00	53.60	0	983	0.00%
2023/02/02	0.2	54.10	0	0.00	54.10	0.2	970	0.02%
2023/01/31	0	51.60	0	0.00	51.90	0	937	0.00%
2023/01/17	0	50.50	0	0.00	49.95	0	922	0.00%
2023/01/13	0	50.60	10	49.90	49.85	-10	923	-1.08%
2023/01/11	0	0.00	24	51.00	51.10	-24	921	-2.61%
2023/01/09	0	51.50	0	0.00	51.40	0	920	0.00%
2023/01/06	2	51.30	2	51.60	51.40	0	919	0.00%
2023/01/05	0	51.40	0	0.00	51.00	0	917	0.00%
2022/12/30	0	50.50	0	0.00	50.10	0	911	0.00%
2022/12/22	1	52.40	2	52.05	52.00	-1	875	-0.11%
2022/12/21	13	55.44	12	55.34	53.40	1	842	0.12%
2022/12/20	0	0.00	2	55.10	55.10	-2	535	-0.37%
2022/12/19	0	50.30	0	0.00	50.10	0	493	0.00%
2022/12/14	2	50.40	0	50.00	50.40	2	479	0.42%
2022/12/07	0	0.00	0	50.50	49.95	0	466	-0.01%
2022/12/01	0	52.30	0	0.00	52.60	0	412	0.00%
2022/11/25	0	49.45	0	0.00	48.55	0	307	0.00%
2022/11/23	0	48.20	0	0.00	47.60	0	296	0.00%
2022/11/18	0	0.00	3	49.95	49.25	-3	293	-1.03%
2022/11/17	0	0.00	0	49.55	49.90	0	290	0.00%
2022/11/03	0	47.30	0	0.00	47.30	0	271	0.00%
2022/10/18	0	0.00	0.1	46.70	46.85	-0.1	306	-0.03%
2022/10/13	0	0.00	0	45.05	44.00	0	348	0.00%
2022/10/04	0	49.60	0	0.00	49.65	0	387	0.00%
2022/09/29	0	47.45	0	0.00	49.20	0	395	0.00%
2022/09/28	0	0.00	0	47.07	46.50	0	388	-0.01%
2022/09/26	10	50.40	0	0.00	49.35	10	400	2.50%
2022/09/14	0	57.50	0	0.00	57.00	0	452	0.00%
2022/09/12	0	57.65	0	0.00	57.30	0	466	0.00%
2022/08/23	0	59.50	0	0.00	58.50	0	544	0.00%
2022/08/18	0	58.95	0	0.00	59.20	0	553	0.00%
2022/08/09	0	56.75	0	0.00	55.70	0	565	0.00%
2022/08/08	0	57.20	0	0.00	55.80	0	567	0.00%
2022/08/04	0	55.90	0	0.00	55.90	0	571	0.00%
2022/08/02	0	57.20	0	0.00	57.30	0	580	0.00%
2022/07/29	0	58.20	0	0.00	57.80	0	586	0.00%
2022/07/27	1	58.20	0	0.00	58.30	1	589	0.17%
2022/07/26	0	0.00	0	59.00	58.90	0	588	0.00%
2022/07/21	10	61.60	0	0.00	62.00	10	605	1.65%
2022/07/20	1	68.00	0	0.00	68.00	1	603	0.17%
2022/07/19	2	66.95	21	66.97	67.00	-19	603	-3.15%
2022/07/18	0	0.00	3	66.40	66.70	-3	601	-0.50%
2022/07/15	2	65.30	4	64.05	65.40	-2	597	-0.33%
2022/07/14	25.1	63.13	0	0.00	63.20	25.1	587	4.27%
2022/07/01	0	61.87	2	61.05	60.50	-2	661	-0.30%
2022/06/15	0	0.00	1	72.60	71.80	-1	966	-0.10%
2022/06/14	1	72.10	0	0.00	72.00	1	974	0.10%
2022/06/06	0	0.00	0	77.40	77.00	0	1,004	0.00%
2022/05/12	0	0.00	0.1	74.10	74.00	-0.1	1,217	0.00%
2022/04/29	0	75.90	0	0.00	75.70	0	1,227	0.00%
2022/04/26	1	76.70	0	0.00	76.10	1	1,208	0.08%
2022/04/18	0	0.00	0	82.00	80.70	0	1,273	0.00%
2022/04/15	0	82.07	0	0.00	81.70	0	1,299	0.00%
2022/04/12	0	0.00	1	82.20	82.20	-1	1,349	-0.07%
2022/04/11	0	0.00	1	83.10	83.10	-1	1,446	-0.07%
2022/04/08	0	86.50	0	0.00	86.10	0	1,534	0.00%
2022/04/07	0	0.00	1	85.90	85.90	-1	1,531	-0.07%
2022/04/06	0	89.80	0	0.00	87.90	0	1,512	0.00%
2022/03/31	0	90.00	0	0.00	90.00	0	1,502	0.00%
2022/03/30	1	93.60	0	0.00	91.00	1	1,485	0.07%
2022/03/29	6	91.72	9	92.01	91.40	-3	1,419	-0.21%
2022/03/25	2	90.60	1	90.40	90.40	1	1,331	0.08%
2022/03/24	0	91.10	1	90.70	90.90	-1	1,308	-0.08%
2022/03/23	1	89.11	10	89.34	90.40	-9	1,273	-0.71%
2022/03/22	0	87.60	0	0.00	87.80	0	1,216	0.00%
2022/03/21	0	88.00	0	0.00	87.40	0	1,215	0.00%
2022/03/18	0	86.70	0	0.00	87.20	0	1,212	0.00%
2022/03/17	0	86.20	0	0.00	85.30	0	1,209	0.00%
2022/03/16	0	84.70	0	0.00	83.60	0	1,213	0.00%
2022/03/15	2	84.50	0	0.00	84.20	2	1,230	0.16%
2022/03/07	1	86.60	0	0.00	86.60	1	1,505	0.07%
2022/03/04	0	89.20	0	0.00	89.10	0	1,504	0.00%
2022/03/02	0	88.20	0	0.00	88.70	0	1,517	0.00%
2022/03/01	0	88.65	0	0.00	88.20	0	1,520	0.00%
2022/02/25	0	88.40	0	0.00	87.60	0	1,523	0.00%
2022/02/22	0	85.06	0	0.00	84.30	0	1,672	0.00%
2022/02/21	0	86.00	0	0.00	86.00	0	1,747	0.00%
2022/02/14	2	83.70	0	0.00	83.90	2	1,863	0.11%
2022/02/10	0	0.00	0	85.80	85.10	0	1,891	0.00%
2022/01/26	0	0.00	5	82.50	82.50	-5	1,907	-0.26%
2022/01/24	0	0.00	2	83.65	83.40	-2	1,961	-0.10%
2022/01/20	2	86.10	4	85.60	86.00	-2	1,975	-0.10%
2022/01/18	0	0.00	12	86.53	86.00	-12	2,033	-0.59%
2022/01/17	0	84.00	0	0.00	84.90	0	2,029	0.00%
2022/01/14	4	83.80	4	83.10	83.30	0	2,047	0.00%
2022/01/13	0	0.00	2	85.00	85.00	-2	2,057	-0.10%
2022/01/12	7	87.00	3	86.30	86.30	4	2,044	0.20%
2022/01/10	0.2	89.50	2	88.90	88.80	-1.8	2,018	-0.09%
2022/01/07	2	91.50	4	91.50	90.80	-2	1,999	-0.10%
2022/01/05	20	93.60	21	94.93	93.50	-1	2,014	-0.05%
2022/01/04	10	94.85	10.1	95.28	93.90	-0.1	2,014	0.00%
2022/01/03	0	0.00	6	94.92	95.00	-6	1,926	-0.31%
2021/12/29	0	0.00	1	91.80	92.00	-1	1,881	-0.05%
2021/12/27	1	91.20	0	0.00	91.50	1	1,947	0.05%
2021/12/24	0.1	91.40	5	91.50	91.10	-5	1,982	-0.25%
2021/12/23	0	0.00	10	91.90	91.60	-10	1,994	-0.50%
2021/12/22	0	91.00	1	91.90	91.30	-1	2,010	-0.05%
2021/12/21	0	0.00	0.3	91.21	91.20	-0.3	2,038	-0.01%
2021/12/20	0	0.00	5	90.50	90.30	-5	2,067	-0.24%
2021/12/13	0.1	90.80	13	90.86	90.60	-12.9	2,101	-0.61%
2021/12/10	1	90.00	1	91.20	91.20	0	2,110	0.00%
2021/12/08	0.2	91.80	1	91.30	91.60	-0.8	2,125	-0.04%
2021/12/07	1	94.70	0.3	94.50	93.60	0.7	2,093	0.03%
2021/12/03	10	95.45	1.5	96.08	95.80	8.5	2,136	0.40%
2021/12/02	26	96.47	21	95.31	94.60	5	2,197	0.23%
2021/12/01	10	94.30	1	96.00	96.50	9	2,259	0.40%
2021/11/29	4	88.10	5	89.96	90.80	-1	2,328	-0.04%
2021/11/23	0	92.40	0	0.00	91.60	0	2,375	0.00%
2021/11/22	2	95.20	3	93.90	94.00	-1	2,378	-0.04%
2021/11/19	17.1	97.37	15	96.80	94.40	2.1	2,386	0.09%
2021/11/18	6	95.97	4	94.50	96.00	2	2,243	0.09%
2021/11/17	10	92.80	3	92.37	92.40	7	2,192	0.32%
2021/11/16	1	92.60	0	0.00	91.70	1	2,198	0.05%
2021/11/15	1	92.10	22	92.31	92.40	-21	2,206	-0.95%
2021/11/12	0	0.00	1	90.80	90.30	-1	2,209	-0.05%
2021/11/11	21	89.50	4	88.68	89.90	17	2,216	0.77%
2021/11/10	0	0.00	1	88.00	87.80	-1	2,224	-0.04%
2021/11/09	2	88.20	2	87.50	88.20	0	2,282	0.00%
2021/11/08	0	0.00	1	86.50	86.70	-1	2,284	-0.04%
2021/11/05	0	0.00	5	86.40	86.50	-5	2,372	-0.21%
2021/11/04	0	0.00	2	86.80	86.30	-2	2,463	-0.08%
2021/10/29	0	0.00	2	85.70	85.80	-2	2,724	-0.07%
2021/10/28	0	0.00	9	85.34	85.80	-9	2,748	-0.33%
2021/10/27	1	84.50	8	84.13	84.70	-7	2,784	-0.25%
2021/10/26	11	84.95	1	84.40	83.60	10	2,871	0.35%
2021/10/25	3	85.53	7.2	86.21	86.40	-4.2	2,896	-0.14%
2021/10/22	4	86.10	0	0.00	85.50	4	3,031	0.13%
2021/10/21	1	85.20	2	86.30	86.30	-1	3,119	-0.03%
2021/10/20	1	84.20	1	85.20	85.10	0	3,210	0.00%
2021/10/19	1	84.30	3	84.53	84.30	-2	3,512	-0.06%
2021/10/15	0	0.00	6	82.33	82.50	-6	4,385	-0.14%
2021/10/14	0	0.00	2	80.20	80.60	-2	4,800	-0.04%
2021/10/13	1	80.90	6	80.73	79.50	-5	5,370	-0.09%
2021/10/12	1	82.60	0	0.00	82.30	1	5,542	0.02%
2021/10/08	2	85.45	1	87.20	85.10	1	5,564	0.02%
2021/10/07	0	0.00	11	85.58	86.20	-11	5,604	-0.20%
2021/10/06	9.1	85.42	7	85.43	82.50	2.1	5,827	0.04%
2021/10/05	6	83.28	54	81.17	85.30	-48	6,034	-0.80%
2021/10/04	5.1	86.07	3	87.00	84.80	2.1	6,028	0.04%
2021/10/01	5.5	89.30	30	88.67	88.30	-24.6	6,036	-0.41%
2021/09/30	15	90.20	0	0.00	90.70	15	6,031	0.25%
2021/09/29	16.1	90.99	15	91.20	90.80	1.1	6,042	0.02%
2021/09/28	53	94.90	0	0.00	94.00	53	6,068	0.87%
2021/09/27	10	94.90	21.2	94.32	94.40	-11.2	6,044	-0.18%
2021/09/24	0	0.00	1	93.50	93.00	-1	6,036	-0.02%
2021/09/23	2	91.05	4	91.65	91.80	-2	6,024	-0.03%
2021/09/22	6.1	89.90	5	90.12	90.20	1.1	6,038	0.02%
2021/09/17	0.2	91.50	2	91.30	91.20	-1.8	6,044	-0.03%
2021/09/16	8	90.83	11	90.88	90.80	-3	6,066	-0.05%
2021/09/15	2.2	90.43	0	0.00	90.50	2.2	6,081	0.04%
2021/09/14	3.1	92.10	0	0.00	91.60	3.1	6,096	0.05%
2021/09/13	3	92.83	0	0.00	93.10	3	6,119	0.05%
2021/09/10	30.3	91.11	0	0.00	91.70	30.3	6,107	0.50%
2021/09/08	19.2	91.14	18	90.33	90.30	1.2	6,152	0.02%
2021/09/07	61.3	96.47	23	93.58	92.80	38.3	6,127	0.62%
2021/09/06	230.8	99.54	0	0.00	98.10	230.8	6,064	3.81%	大買/鉅額交易
2021/09/03	0	0.00	2	96.95	98.40	-2	5,965	-0.03%
2021/08/24	11	92.15	0	0.00	90.10	11	6,201	0.18%
2021/08/19	0	0.00	1	87.50	86.50	-1	6,312	-0.02%
2021/08/17	1	88.00	0	0.00	86.60	1	6,363	0.02%
2021/08/13	0	0.00	1	91.40	90.20	-1	6,372	-0.02%
2021/08/12	1	95.20	1	96.40	95.20	0	6,355	0.00%
2021/08/11	2	96.80	0	0.00	95.00	2	6,423	0.03%
2021/08/10	0	0.00	0.6	106.50	106.00	-0.6	6,422	-0.01%
2021/08/06	0	0.00	10	112.50	111.50	-10	6,413	-0.16%
2021/08/05	0	0.00	1	108.50	110.50	-1	6,508	-0.02%
2021/07/30	1	105.50	11	106.18	107.50	-10	6,733	-0.15%
2021/07/29	11	103.00	0.2	103.00	105.00	10.8	6,679	0.16%
2021/07/28	6	103.67	4	103.38	103.00	2	6,679	0.03%
2021/07/27	0	0.00	5	108.00	104.50	-5	6,687	-0.07%
2021/07/26	0	0.00	1.2	110.58	108.50	-1.2	6,732	-0.02%
2021/07/23	7	108.21	6	110.42	108.00	1	6,695	0.01%
2021/07/22	5	114.10	2	115.50	113.00	3	6,483	0.05%
2021/07/21	11	114.68	8	117.56	112.50	3	6,273	0.05%
2021/07/20	12	108.75	13	109.31	109.00	-1	5,889	-0.02%
2021/07/19	7	109.86	22	107.91	113.00	-15	5,631	-0.27%
2021/07/16	4	104.00	2	104.25	103.00	2	5,231	0.04%
2021/07/15	10	99.54	0	0.00	99.90	10	5,071	0.20%
2021/07/14	1	98.10	0	99.20	99.00	1	5,090	0.02%
2021/07/13	3	99.57	12	100.98	99.10	-9	5,086	-0.18%
2021/07/12	17	99.79	4	100.25	101.50	13	4,974	0.26%
2021/07/09	0	0.00	2	95.65	95.90	-2	4,852	-0.04%
2021/07/08	1	95.80	0	0.00	95.30	1	4,959	0.02%
2021/06/18	5	96.70	5	96.40	96.40	0	7,453	0.00%
2021/06/17	1	96.40	0	0.00	96.50	1	7,514	0.01%
2021/06/16	0	0.00	3	94.70	94.30	-3	7,571	-0.04%
2021/06/10	5	97.56	3	98.10	96.80	2	8,717	0.02%
2021/06/09	3	94.57	0	0.00	94.30	3	8,500	0.04%
2021/06/07	2	92.30	0	0.00	92.40	2	8,792	0.02%
2021/05/28	3	94.00	0	0.00	94.10	3	9,206	0.03%
2021/05/27	0	0.00	2	93.20	94.00	-2	9,409	-0.02%
2021/05/25	1	92.10	1	92.60	92.20	0	9,629	0.00%
2021/05/21	1	88.80	1	87.51	88.10	0	10,180	0.00%
2021/05/13	0	0.00	3	90.63	88.90	-3	11,927	-0.03%
2021/05/12	0	0.00	2	88.55	86.80	-2	11,768	-0.02%
2021/05/11	1	92.10	3	90.20	90.50	-2	11,690	-0.02%
2021/05/07	2	99.30	0	0.00	99.50	2	11,696	0.02%
2021/05/06	1	96.60	1	97.50	96.60	0	11,821	0.00%
2021/05/05	1	100.00	0	0.00	97.20	1	12,583	0.01%
2021/05/04	0	0.00	4	99.38	100.50	-4	13,173	-0.03%
2021/04/29	0	111.50	2	111.25	110.00	-2	13,021	-0.02%
2021/04/28	1	109.50	0	0.00	112.00	1	12,981	0.01%
2021/04/23	0	0.00	2	112.50	112.50	-2	12,828	-0.02%
2021/04/22	2	110.50	0	0.00	109.50	2	12,847	0.02%
2021/04/21	3	110.00	1	110.00	111.00	2	12,799	0.02%
2021/04/20	3	109.00	0	0.00	110.00	3	12,813	0.02%
2021/04/19	0	0.00	0	113.00	109.50	0	12,806	0.00%
2021/04/15	1	110.50	2	110.50	112.50	-1	12,742	-0.01%
2021/04/14	6	104.00	1	106.50	106.00	5	12,670	0.04%
2021/04/13	2	109.00	3	111.17	108.00	-1	12,569	-0.01%
2021/04/12	1	113.00	2	111.75	108.50	-1	12,524	-0.01%
2021/04/09	6	114.00	2	117.00	113.00	4	12,433	0.03%
2021/04/08	4	114.00	3	114.83	113.50	1	12,344	0.01%
2021/04/07	3	112.17	0	0.00	115.00	3	12,160	0.02%
2021/04/06	3	113.84	10	112.95	114.00	-7	12,000	-0.06%
2021/04/01	4	105.50	2	106.75	105.50	2	11,755	0.02%
2021/03/31	5	102.50	0	0.00	102.00	5	11,534	0.04%
2021/03/30	3	104.17	4.1	103.86	103.00	-1	11,375	-0.01%
2021/03/29	36	99.47	33.1	99.22	99.40	3	11,059	0.03%
2021/03/26	0	98.60	0	0.00	98.00	0	10,827	0.00%
2021/03/25	33	99.54	38	99.98	96.70	-5	10,729	-0.05%
2021/03/24	2	94.90	2.3	94.80	94.80	-0.3	10,232	0.00%
2021/03/22	2	93.75	1	93.90	93.50	1	10,174	0.01%
2021/03/19	0	93.80	0	93.80	92.80	0	10,113	0.00%
2021/03/18	1	94.10	0	0.00	94.10	1	10,049	0.01%
2021/03/17	275.3	95.77	272	94.29	94.50	3.3	9,947	0.03%	大買/大賣/
2021/03/16	110	96.92	113	97.53	98.70	-3	9,404	-0.03%	大買/大賣/
2021/03/15	1	89.50	0	0.00	89.80	1	8,980	0.01%
2021/03/12	7	89.50	5	89.56	88.40	2	8,991	0.02%
2021/03/11	0	88.50	0	0.00	88.20	0	8,903	0.00%
2021/03/10	0	87.90	2	86.20	86.30	-2	8,775	-0.02%
2021/03/08	7	85.04	7	85.59	84.50	0	8,811	0.00%
2021/03/05	0	85.90	0	0.00	85.80	0	8,735	0.00%
2021/03/04	4	85.18	3	85.07	84.70	1	8,712	0.01%
2021/03/03	3	84.87	1	84.80	84.90	2	8,709	0.02%
2021/03/02	3.1	88.18	8	87.51	85.70	-4.9	8,584	-0.06%
2021/02/26	8	84.88	0	0.00	84.60	8	8,371	0.10%
2021/02/25	9	87.97	8	88.00	86.50	1	8,356	0.01%
2021/02/24	13	86.43	15	85.99	84.10	-2	8,261	-0.02%
2021/02/23	33	83.66	27	84.25	84.00	6	7,957	0.08%
2021/02/22	20	89.05	65	89.55	87.60	-45	7,648	-0.59%
2021/02/19	28.1	83.40	37	84.12	87.80	-9	7,132	-0.13%
2021/02/18	60	76.99	61	78.22	79.90	-1	6,636	-0.02%
2021/02/17	2	75.00	2	76.10	76.30	0	6,055	0.00%
2021/02/04	1	68.40	0	0.00	68.80	1	5,746	0.02%
2021/02/03	3	68.90	3	69.33	68.60	0	5,769	0.00%
2021/02/02	1	67.90	1	67.50	67.90	0	5,945	0.00%
2021/02/01	4	65.45	4	65.70	66.80	0	6,203	0.00%
2021/01/29	5	67.62	0	0.00	66.20	5	6,303	0.08%
2021/01/28	3	69.83	0	0.00	68.70	3	6,298	0.05%
2021/01/27	50	73.50	3	74.00	72.80	47	6,149	0.76%
2021/01/26	0	0.00	4	75.35	76.20	-4	5,438	-0.07%
2021/01/22	0	0.00	2	67.70	67.60	-2	4,794	-0.04%
2021/01/21	3	64.50	0	0.00	64.60	3	4,809	0.06%
2021/01/20	1	65.30	0	0.00	65.30	1	4,819	0.02%
2021/01/19	2	67.80	0	0.00	67.50	2	4,842	0.04%
2021/01/15	2	70.45	10	71.47	69.50	-8	4,999	-0.16%
2021/01/14	0	0.00	1	69.90	69.70	-1	4,984	-0.02%
2021/01/13	0	0.00	1	68.10	67.80	-1	4,922	-0.02%
2021/01/12	1	67.90	1	66.80	66.70	0	4,993	0.00%
2021/01/08	2	67.50	1	68.00	67.20	1	5,155	0.02%
2020/12/24	0	0.00	1	65.20	65.00	-1	7,243	-0.01%
2020/12/23	1	64.20	0	0.00	63.70	1	7,464	0.01%
2020/12/22	0	0.00	1	64.00	64.00	-1	7,877	-0.01%
2020/12/17	0	0.00	2	63.40	63.40	-2	8,854	-0.02%
2020/12/11	1	65.30	0	0.00	65.40	1	11,020	0.01%
2020/12/10	1	67.30	0	67.60	67.10	1	11,773	0.01%
2020/12/09	0	69.50	0	0.00	69.40	0	11,866	0.00%
2020/12/08	1	69.00	0	0.00	68.40	1	11,815	0.01%
2020/12/07	1	68.50	0	69.00	67.20	1	11,731	0.01%
2020/12/04	0	0.00	4	68.50	67.90	-4	11,694	-0.03%
2020/12/02	1	69.00	5	68.30	68.70	-4	11,711	-0.03%
2020/11/30	2	66.75	5	67.40	66.90	-3	11,605	-0.03%
2020/11/27	0	0.00	6	67.45	66.70	-6	11,637	-0.05%
2020/11/24	6	67.50	5	66.60	66.40	1	11,565	0.01%
2020/11/19	0	0.00	1	65.30	64.90	-1	11,354	-0.01%
2020/11/18	5	66.30	0	0.00	65.50	5	11,345	0.04%
2020/11/16	0	0.00	9	65.60	65.40	-9	11,380	-0.08%
2020/11/13	1	64.80	2	65.20	65.70	-1	11,383	-0.01%
2020/11/12	0	0.00	4	64.10	63.90	-4	11,363	-0.04%
2020/11/11	4	65.40	0	0.00	65.30	4	11,322	0.04%
2020/11/10	6	66.08	1	65.10	64.70	5	11,299	0.04%
2020/11/09	25	68.15	0	0.00	68.00	25	11,116	0.22%
2020/11/06	1	71.00	2	71.90	71.10	-1	10,825	-0.01%
2020/11/05	4	70.50	5	71.94	70.90	-1	10,723	-0.01%
2020/11/03	0	0.00	10	70.30	70.30	-10	10,795	-0.09%
2020/11/02	0	0.00	4	67.30	68.30	-4	10,743	-0.04%
2020/10/29	1	66.50	10	66.70	67.30	-9	10,687	-0.08%
2020/10/27	7	68.29	1	68.40	68.50	6	10,652	0.06%
2020/10/26	7	71.17	7	71.20	69.00	0	10,621	0.00%
2020/10/23	0	0.00	16	70.99	71.00	-16	10,467	-0.15%
2020/10/22	5	70.56	52	70.35	70.70	-47	10,379	-0.45%
2020/10/21	17	69.57	2	70.25	70.00	15	10,253	0.15%
2020/10/20	1	69.10	1	69.80	69.50	0	10,227	0.00%
2020/10/19	1	69.50	3	69.20	69.50	-2	10,126	-0.02%
2020/10/16	6	68.10	8	69.74	68.00	-2	10,087	-0.02%
2020/10/14	1	69.70	11	69.97	69.50	-10	9,900	-0.10%
2020/10/13	1	69.20	11	70.28	70.10	-10	9,877	-0.10%
2020/10/12	1	69.80	1	70.50	70.50	0	9,844	0.00%
2020/10/08	52	71.60	28	72.86	69.30	24	9,750	0.25%
2020/10/07	29	68.20	34	69.84	71.60	-5	9,124	-0.05%
2020/10/06	6	66.12	30	66.68	67.90	-24	8,740	-0.27%
2020/10/05	76	65.28	0	0.00	65.10	76	8,690	0.87%
2020/09/30	0	0.00	1	65.90	66.30	-1	8,782	-0.01%
2020/09/29	3	64.03	4	63.85	64.00	-1	8,741	-0.01%
2020/09/28	7	66.04	2	68.80	64.60	5	8,704	0.06%
2020/09/25	10	67.41	20	67.63	67.30	-10	8,552	-0.12%
2020/09/24	4	68.40	0	0.00	67.50	4	8,202	0.05%
2020/09/23	3	69.50	6	69.42	70.10	-3	7,934	-0.04%
2020/09/22	17	69.94	12	70.29	68.50	5	7,740	0.06%
2020/09/21	3	69.57	3	69.83	69.00	0	7,383	0.00%
2020/09/18	6	72.17	3	71.63	72.20	3	7,242	0.04%
2020/09/17	27	71.08	32	71.08	72.00	-5	6,767	-0.07%
2020/09/16	19	69.45	89	69.57	70.00	-70	6,369	-1.10%
2020/09/15	67	63.04	115	63.44	65.10	-48	5,609	-0.86%	大賣/
2020/09/14	1	58.30	8	57.18	59.20	-7	4,909	-0.14%
2020/09/10	0	0.00	6	55.30	54.80	-6	4,858	-0.12%
2020/09/09	2	54.00	2	54.20	55.30	0	4,950	0.00%
2020/09/08	7	55.09	2	56.10	54.70	5	4,999	0.10%
2020/09/07	0	0.00	2	53.70	53.10	-2	5,008	-0.04%
2020/09/04	6	53.62	1	53.50	54.20	5	5,133	0.10%
2020/09/03	36	55.15	0	0.00	54.80	36	5,220	0.69%
2020/09/02	95	55.40	11	55.49	55.30	84	5,323	1.58%
2020/08/28	1	54.00	10	54.50	53.80	-9	5,973	-0.15%
2020/08/21	0	0.00	7	51.20	52.10	-7	6,881	-0.10%
2020/08/20	11	50.98	0	0.00	50.90	11	7,135	0.15%
2020/08/19	1	55.80	0	0.00	55.10	1	7,182	0.01%
2020/08/14	1	55.50	0	0.00	54.70	1	7,583	0.01%
2020/08/13	0	0.00	1	54.60	54.80	-1	7,687	-0.01%
2020/08/12	1	54.80	0	0.00	54.80	1	8,026	0.01%
2020/08/11	2	53.35	0	0.00	53.00	2	8,560	0.02%
2020/08/10	1	55.10	0	0.00	54.80	1	8,853	0.01%
2020/08/07	0	0.00	2	56.80	56.00	-2	9,415	-0.02%
2020/08/05	0	0.00	3	54.10	53.90	-3	9,997	-0.03%
2020/08/04	10	53.50	0	0.00	53.70	10	10,440	0.10%
2020/07/31	4	52.55	0	0.00	52.80	4	11,751	0.03%
2020/07/29	1	51.30	1	50.20	51.60	0	12,730	0.00%
2020/07/28	1	50.50	3	50.63	50.20	-2	12,797	-0.02%
2020/07/27	1	50.00	4	50.83	50.00	-3	12,956	-0.02%
2020/07/23	0	0.00	7	52.53	52.70	-7	13,327	-0.05%
2020/07/21	3	53.00	0	0.00	53.30	3	13,584	0.02%
2020/07/17	1	53.60	1	53.00	52.10	0	13,921	0.00%
2020/07/16	1	54.90	0	0.00	55.00	1	13,922	0.01%
2020/07/15	3	58.00	0	0.00	58.20	3	13,949	0.02%
2020/07/14	3	60.77	0	0.00	59.50	3	14,039	0.02%
2020/07/13	1	62.10	0	0.00	62.50	1	14,127	0.01%
2020/07/10	2	62.00	0	0.00	61.50	2	14,144	0.01%
2020/07/09	1	64.20	1	64.20	62.10	0	14,181	0.00%
2020/07/07	5	61.50	25	60.67	60.40	-20	14,351	-0.14%
2020/07/06	0	0.00	2	60.05	59.90	-2	14,471	-0.01%
2020/07/03	1	58.30	0	0.00	58.70	1	14,561	0.01%
2020/07/01	0	0.00	3	58.80	57.10	-3	15,227	-0.02%
2020/06/22	9	56.64	29	55.57	56.20	-20	15,324	-0.13%
2020/06/19	0	0.00	3	52.70	53.80	-3	15,159	-0.02%
2020/06/18	3	53.30	0	0.00	53.10	3	15,116	0.02%
2020/06/16	20	52.50	0	0.00	52.70	20	15,056	0.13%
2020/06/15	0	0.00	1	51.70	51.10	-1	15,052	-0.01%
2020/06/12	5	51.40	8	50.50	51.80	-3	15,063	-0.02%
2020/06/11	1	49.90	1	50.60	50.50	0	15,064	0.00%
2020/06/10	1	51.40	0	0.00	51.60	1	15,146	0.01%
2020/06/09	2	53.00	1	52.00	52.00	1	15,178	0.01%
2020/06/08	5	52.80	19	52.24	52.00	-14	15,246	-0.09%
2020/06/04	6	60.12	0.2	58.00	58.00	5.8	15,353	0.04%
2020/06/03	10.2	60.20	2	59.65	60.30	8.2	15,769	0.05%
2020/06/01	5	59.04	3	59.40	58.30	2	16,421	0.01%
2020/05/28	5	57.98	18	58.21	57.10	-13	16,528	-0.08%
2020/05/27	8	56.36	1	58.50	55.90	7	16,379	0.04%
2020/05/26	1	57.50	20	57.40	58.10	-19	16,134	-0.12%
2020/05/25	1	57.30	0	0.00	57.80	1	16,019	0.01%
2020/05/22	27	58.30	12	58.89	57.10	15	15,985	0.09%
2020/05/21	1	58.20	41	58.02	58.00	-40	15,991	-0.25%
2020/05/20	3	58.20	3	57.70	57.40	0	15,879	0.00%
2020/05/19	4	57.78	110	57.47	57.00	-106	15,747	-0.67%	大賣/鉅額交易
2020/05/18	100	61.05	54	61.01	61.20	46	15,364	0.30%
2020/05/15	4	58.75	3	58.90	57.50	1	14,791	0.01%
2020/05/14	104	62.44	95	62.32	59.80	9	14,442	0.06%	大買/
2020/05/13	22	60.88	21	61.07	61.00	1	13,802	0.01%
2020/05/12	145	60.65	144	60.91	60.80	1	13,520	0.01%	大買/大賣/
2020/05/11	51	58.47	54	59.09	59.50	-3	12,981	-0.02%
2020/05/08	387	57.58	397	57.89	58.30	-10	12,517	-0.08%	大買/大賣/
2020/05/07	7	54.07	15	54.47	55.70	-8	11,727	-0.07%
2020/05/06	28	53.60	33	54.46	50.70	-5	11,237	-0.04%
2020/05/05	14	47.51	17	47.84	50.30	-3	10,483	-0.03%
2020/05/04	27	46.39	3	46.33	45.80	24	10,202	0.24%
2020/04/30	6	46.86	4.4	46.45	46.10	1.6	10,141	0.02%
2020/04/29	0	0.00	4.3	47.08	47.75	-4.3	9,941	-0.04%
2020/04/28	34	45.53	0	0.00	44.85	34	9,568	0.36%
2020/04/27	1	46.00	2	46.43	45.85	-1	9,479	-0.01%
2020/04/24	5	47.41	12	47.15	46.10	-7	9,357	-0.07%
2020/04/23	1.3	46.03	5	46.09	46.30	-3.7	9,122	-0.04%
2020/04/22	8	44.86	14	45.37	45.40	-6	8,898	-0.07%
2020/04/21	3	44.47	8	44.36	43.05	-5	8,656	-0.06%
2020/04/20	1	44.15	2	44.70	44.70	-1	8,549	-0.01%
2020/04/17	4	44.48	1	45.50	43.85	3	8,441	0.04%
2020/04/16	2.4	46.39	2	46.55	45.65	0.4	8,248	0.00%
2020/04/15	0	0.00	2	45.15	45.00	-2	8,048	-0.02%
2020/04/14	2	46.28	1	46.40	45.45	1	7,936	0.01%
2020/04/13	16	46.56	1	46.30	45.80	15	7,732	0.19%
2020/04/10	1	45.90	3	45.47	44.50	-2	7,445	-0.03%
2020/04/09	100	45.29	118	45.07	44.05	-18	7,180	-0.25%	大賣/
2020/04/08	30	43.67	6	43.32	43.40	24	6,922	0.35%
2020/04/07	314	44.96	228	44.25	43.50	86	6,708	1.28%	大買/大賣/
2020/04/06	105	42.67	104	42.96	43.70	1	6,238	0.02%	大買/大賣/
2020/04/01	15	38.76	13	38.97	39.75	2	5,855	0.03%
2020/03/27	4	36.50	1	36.05	36.00	3	5,446	0.06%
2020/03/25	0	0.00	5	34.68	34.25	-5	5,254	-0.10%
2020/03/23	1	33.40	1	33.55	33.15	0	5,108	0.00%
2020/03/19	4	31.38	9	31.21	31.10	-5	5,000	-0.10%
2020/03/18	0	0.00	1	35.35	34.50	-1	4,882	-0.02%
2020/03/17	6	34.40	1	34.25	34.45	5	4,772	0.10%
2020/03/16	23	35.18	31	35.27	34.20	-8	4,627	-0.17%
2020/03/13	6	32.69	1	33.20	32.95	5	4,383	0.11%
2020/03/12	2	36.10	2	36.53	35.70	0	4,232	0.00%
2020/03/11	0	0.00	4	41.00	38.20	-4	3,998	-0.10%
2020/03/10	12	39.91	14	40.63	38.90	-2	3,708	-0.05%
2020/03/09	189	47.60	174	46.70	43.00	15	3,398	0.44%	大買/大賣/
2020/03/06	106	43.99	110	43.98	46.20	-4	2,687	-0.15%	大買/大賣/
2020/03/05	197	40.83	182	41.02	42.00	15	2,126	0.71%	大買/大賣/
2020/03/04	103	36.72	103	36.92	39.15	0	1,554	0.00%	大買/大賣/
2020/02/27	1	35.00	1	35.35	34.10	0	970	0.00%
2020/02/26	2	34.55	0	0.00	34.50	2	925	0.22%
2020/02/25	0	0.00	2	36.00	35.00	-2	895	-0.22%
2020/02/24	4	37.15	0	0.00	36.65	4	808	0.49%
2020/02/18	0	33.95	0	0.00	33.90	0	490	0.00%
2020/02/10	6	35.05	6	35.08	33.85	0	454	0.00%
2019/11/01	0	0.00	10	33.50	33.50	-10	654	-1.53%
2019/10/18	0	0.00	0.1	32.75	32.65	-0.1	644	-0.01%
2019/10/16	1	31.80	0	0.00	31.80	1	642	0.16%
2019/09/20	0	0.00	6	34.00	34.55	-6	610	-0.98%
2019/09/18	0	0.00	5	34.00	33.85	-5	596	-0.84%
2019/09/16	1	33.50	0	0.00	33.50	1	584	0.17%
2019/09/12	1	33.80	0	0.00	33.90	1	577	0.17%
2019/09/10	1	34.00	0	0.00	33.85	1	565	0.18%
2019/09/09	1	33.85	0	0.00	34.00	1	558	0.18%
2019/09/05	7	35.31	0	0.00	34.90	7	524	1.33%
2019/08/08	0	0.00	2	30.75	31.05	-2	181	-1.10%
2019/08/02	0	0.00	1	30.65	30.50	-1	181	-0.55%
2019/07/26	0	0.00	2	31.90	31.85	-2	177	-1.13%
2019/05/24	0	0.00	2	29.75	29.90	-2	230	-0.87%
2019/05/13	0	0.00	3	30.45	30.40	-3	228	-1.31%
2019/04/08	0	0.00	2	31.95	31.95	-2	179	-1.11%
2019/03/25	0	30.70	0	0.00	30.65	0	140	0.00%
2019/03/18	0	0.00	0	29.80	29.75	0	118	0.00%
2019/03/13	2	29.15	0	0.00	29.10	2	110	1.81%
2019/03/06	0	0.00	1	29.50	29.60	-1	105	-0.95%
2019/02/26	0	29.60	0	0.00	29.50	0	101	0.00%
2018/08/17	0	0.00	1	31.75	31.75	-1	267	-0.37%
2018/07/17	0	0.00	2	29.35	29.40	-2	301	-0.66%
2018/07/16	2	30.50	0	0.00	30.50	2	303	0.66%
2018/06/27	2	30.10	0	0.00	30.25	2	330	0.60%
2018/05/30	0	0.00	1	31.75	31.75	-1	501	-0.20%
2018/05/23	1	31.90	0	0.00	31.85	1	596	0.17%
2018/05/09	4	31.73	0	0.00	31.60	4	747	0.54%
2018/05/08	3	32.10	0	0.00	32.00	3	751	0.40%
2018/02/23	0	0.00	3	37.25	37.05	-3	1,473	-0.20%
2018/02/06	3	34.60	0	0.00	34.60	3	1,492	0.20%
2018/01/25	0	0.00	3	35.35	35.00	-3	1,790	-0.17%
2018/01/22	3	34.40	0	0.00	34.35	3	2,070	0.14%
2018/01/08	10	36.95	0	0.00	36.45	10	2,092	0.48%