券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/08 | 0 | 0.00 | 0 | 36.00 | 36.15 | 0 | 365 | 0.00% |
|
| 2025/05/07 | 0.1 | 36.18 | 0 | 0.00 | 35.80 | 0.1 | 369 | 0.02% |
|
| 2025/05/05 | 0 | 37.00 | 0 | 0.00 | 36.80 | 0 | 370 | 0.00% |
|
| 2025/04/28 | 0.1 | 34.45 | 0 | 0.00 | 34.25 | 0.1 | 366 | 0.02% |
|
| 2025/04/25 | 0 | 0.00 | 90 | 34.33 | 34.05 | -90 | 368 | -24.43% |
|
| 2025/04/23 | 5 | 34.25 | 0 | 0.00 | 34.25 | 5 | 366 | 1.36% |
|
| 2025/04/17 | 0.2 | 36.97 | 0 | 0.00 | 36.70 | 0.2 | 365 | 0.04% |
|
| 2025/04/16 | 0 | 36.60 | 0 | 0.00 | 36.60 | 0 | 369 | 0.00% |
|
| 2025/04/15 | 0.1 | 36.15 | 0 | 0.00 | 37.20 | 0.1 | 368 | 0.02% |
|
| 2025/04/14 | 0 | 0.00 | 1 | 36.25 | 35.15 | -1 | 367 | -0.27% |
|
| 2025/04/11 | 1 | 34.03 | 0 | 0.00 | 34.50 | 1 | 355 | 0.28% |
|
| 2025/04/07 | 0 | 35.45 | 0 | 0.00 | 35.45 | 0 | 387 | 0.00% |
|
| 2025/04/02 | 0.1 | 39.00 | 0 | 0.00 | 39.35 | 0.1 | 389 | 0.02% |
|
| 2025/03/28 | 0.2 | 39.95 | 0 | 0.00 | 39.90 | 0.2 | 381 | 0.05% |
|
| 2025/03/20 | 0 | 42.00 | 0.8 | 41.95 | 41.85 | -0.8 | 397 | -0.20% |
|
| 2025/03/17 | 0 | 42.25 | 0 | 0.00 | 41.95 | 0 | 404 | 0.00% |
|
| 2025/03/14 | 0 | 41.85 | 0 | 0.00 | 42.10 | 0 | 412 | 0.00% |
|
| 2025/03/13 | 0.1 | 42.26 | 0 | 0.00 | 41.80 | 0.1 | 428 | 0.03% |
|
| 2025/03/12 | 0 | 43.80 | 0 | 0.00 | 43.40 | 0 | 430 | 0.00% |
|
| 2025/03/11 | 0.1 | 42.90 | 0 | 0.00 | 43.30 | 0.1 | 436 | 0.01% |
|
| 2025/03/04 | 0 | 43.50 | 0 | 0.00 | 43.80 | 0 | 436 | 0.00% |
|
| 2025/02/27 | 0.1 | 44.35 | 0 | 0.00 | 43.90 | 0.1 | 435 | 0.01% |
|
| 2025/02/26 | 0 | 44.60 | 0 | 0.00 | 44.10 | 0 | 439 | 0.00% |
|
| 2025/02/25 | 0.1 | 44.50 | 0 | 0.00 | 44.25 | 0.1 | 442 | 0.01% |
|
| 2025/02/21 | 0 | 0.00 | 2 | 44.65 | 44.60 | -2 | 440 | -0.45% |
|
| 2025/02/19 | 0.1 | 44.50 | 0 | 0.00 | 44.60 | 0.1 | 439 | 0.01% |
|
| 2025/02/14 | 0 | 44.75 | 0 | 0.00 | 45.00 | 0 | 439 | 0.00% |
|
| 2025/02/13 | 0 | 43.90 | 0 | 0.00 | 43.95 | 0 | 431 | 0.01% |
|
| 2025/02/12 | 0.1 | 43.45 | 0 | 0.00 | 43.00 | 0.1 | 427 | 0.02% |
|
| 2025/02/11 | 0.1 | 42.85 | 0 | 0.00 | 42.80 | 0.1 | 428 | 0.01% |
|
| 2025/02/10 | 0.1 | 43.00 | 0 | 0.00 | 42.80 | 0.1 | 430 | 0.01% |
|
| 2025/02/06 | 0.1 | 43.12 | 0 | 0.00 | 43.10 | 0.1 | 424 | 0.01% |
|
| 2025/02/05 | 0.1 | 42.35 | 0 | 0.00 | 42.70 | 0.1 | 423 | 0.02% |
|
| 2025/02/04 | 0.1 | 42.15 | 0 | 0.00 | 41.65 | 0.1 | 423 | 0.02% |
|
| 2025/02/03 | 0 | 0.00 | 0.6 | 42.40 | 42.40 | -0.6 | 428 | -0.13% |
|
| 2025/01/16 | 0 | 42.11 | 0 | 0.00 | 41.50 | 0 | 465 | 0.00% |
|
| 2025/01/15 | 0 | 41.60 | 0 | 0.00 | 41.40 | 0 | 467 | 0.00% |
|
| 2025/01/13 | 0 | 41.45 | 0 | 0.00 | 40.95 | 0 | 467 | 0.00% |
|
| 2025/01/09 | 0 | 42.20 | 0 | 0.00 | 41.35 | 0 | 466 | 0.00% |
|
| 2025/01/08 | 0 | 42.40 | 0 | 0.00 | 42.30 | 0 | 463 | 0.01% |
|
| 2024/12/30 | 0 | 42.45 | 0 | 0.00 | 41.90 | 0 | 383 | 0.00% |
|
| 2024/12/26 | 0.1 | 42.78 | 0 | 0.00 | 43.25 | 0.1 | 383 | 0.04% |
|
| 2024/12/25 | 1.1 | 42.36 | 0 | 0.00 | 42.65 | 1.1 | 385 | 0.28% |
|
| 2024/12/24 | 0.1 | 42.45 | 0 | 0.00 | 41.95 | 0.1 | 386 | 0.01% |
|
| 2024/12/23 | 0.1 | 42.36 | 0 | 0.00 | 42.20 | 0.1 | 386 | 0.03% |
|
| 2024/12/20 | 0.5 | 41.86 | 0 | 0.00 | 41.30 | 0.5 | 389 | 0.12% |
|
| 2024/12/19 | 0.1 | 42.84 | 0 | 0.00 | 42.35 | 0.1 | 376 | 0.01% |
|
| 2024/12/17 | 0 | 44.05 | 0 | 0.00 | 43.65 | 0 | 368 | 0.00% |
|
| 2024/12/16 | 0 | 44.70 | 0 | 0.00 | 43.80 | 0 | 370 | 0.01% |
|
| 2024/12/06 | 0 | 47.00 | 0 | 0.00 | 47.00 | 0 | 344 | 0.01% |
|
| 2024/12/05 | 0 | 45.98 | 0 | 0.00 | 46.00 | 0 | 332 | 0.01% |
|
| 2024/12/03 | 0 | 44.00 | 0 | 0.00 | 45.30 | 0 | 338 | 0.00% |
|
| 2024/11/29 | 0 | 44.06 | 0 | 0.00 | 44.05 | 0 | 339 | 0.01% |
|
| 2024/11/28 | 0 | 43.90 | 0 | 0.00 | 43.95 | 0 | 340 | 0.00% |
|
| 2024/11/22 | 0.2 | 44.55 | 0 | 0.00 | 44.40 | 0.2 | 343 | 0.06% |
|
| 2024/11/20 | 0 | 43.50 | 0 | 0.00 | 43.40 | 0 | 344 | 0.00% |
|
| 2024/11/18 | 0 | 43.25 | 0 | 0.00 | 43.30 | 0 | 350 | 0.00% |
|
| 2024/11/14 | 0 | 43.23 | 0 | 0.00 | 42.50 | 0 | 355 | 0.01% |
|
| 2024/11/13 | 0.1 | 43.73 | 0 | 0.00 | 43.55 | 0.1 | 349 | 0.03% |
|
| 2024/11/12 | 0.1 | 44.43 | 0 | 0.00 | 43.50 | 0.1 | 351 | 0.01% |
|
| 2024/11/11 | 0.2 | 44.45 | 0 | 0.00 | 44.50 | 0.2 | 353 | 0.06% |
|
| 2024/11/08 | 0 | 44.60 | 0 | 0.00 | 44.30 | 0 | 363 | 0.00% |
|
| 2024/11/06 | 0 | 44.30 | 0 | 0.00 | 44.00 | 0 | 403 | 0.01% |
|
| 2024/11/05 | 0.2 | 44.23 | 0 | 0.00 | 43.95 | 0.2 | 412 | 0.04% |
|
| 2024/11/04 | 0 | 44.35 | 0 | 0.00 | 43.80 | 0 | 434 | 0.01% |
|
| 2024/11/01 | 0.1 | 43.70 | 0 | 0.00 | 44.30 | 0.1 | 470 | 0.03% |
|
| 2024/10/30 | 0 | 44.01 | 0 | 0.00 | 43.40 | 0 | 492 | 0.01% |
|
| 2024/10/29 | 0.4 | 43.79 | 0 | 0.00 | 44.00 | 0.4 | 495 | 0.09% |
|
| 2024/10/28 | 0.3 | 44.24 | 0 | 0.00 | 44.10 | 0.3 | 488 | 0.05% |
|
| 2024/10/25 | 0.1 | 44.17 | 0 | 0.00 | 44.00 | 0.1 | 488 | 0.01% |
|
| 2024/10/23 | 0 | 45.45 | 0 | 0.00 | 45.15 | 0 | 503 | 0.00% |
|
| 2024/10/15 | 0 | 45.80 | 0 | 0.00 | 45.60 | 0 | 621 | 0.00% |
|
| 2024/10/08 | 0 | 47.00 | 0 | 0.00 | 46.80 | 0 | 684 | 0.00% |
|
| 2024/10/07 | 0 | 47.00 | 0 | 0.00 | 46.90 | 0 | 748 | 0.00% |
|
| 2024/10/04 | 0 | 47.25 | 0 | 0.00 | 46.70 | 0 | 797 | 0.00% |
|
| 2024/09/23 | 0.1 | 47.60 | 0 | 0.00 | 47.25 | 0.1 | 858 | 0.01% |
|
| 2024/09/04 | 0 | 47.20 | 0 | 0.00 | 46.50 | 0 | 973 | 0.00% |
|
| 2024/08/12 | 0.8 | 50.00 | 0 | 0.00 | 49.30 | 0.8 | 1,019 | 0.08% |
|
| 2024/08/05 | 0 | 48.80 | 0 | 0.00 | 47.40 | 0 | 1,009 | 0.00% |
|
| 2024/07/18 | 0 | 62.65 | 0 | 0.00 | 62.20 | 0 | 972 | 0.00% |
|
| 2024/07/15 | 0 | 61.30 | 0 | 0.00 | 61.20 | 0 | 994 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 0.3 | 58.80 | 59.00 | -0.3 | 884 | -0.03% |
|
| 2024/07/02 | 0 | 0.00 | 5 | 58.00 | 58.40 | -5 | 877 | -0.57% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 58.40 | 57.90 | -1 | 857 | -0.12% |
|
| 2024/06/17 | 0 | 0.00 | 13 | 56.82 | 56.90 | -13 | 846 | -1.54% |
|
| 2024/06/14 | 0 | 0.00 | 5 | 56.50 | 56.30 | -5 | 852 | -0.59% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 56.20 | 56.10 | -1 | 851 | -0.12% |
|
| 2024/06/11 | 0 | 57.00 | 10 | 58.85 | 56.70 | -10 | 886 | -1.13% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 56.00 | 55.90 | -1 | 966 | -0.10% |
|
| 2024/05/31 | 1 | 55.50 | 8 | 55.50 | 55.30 | -7 | 999 | -0.70% |
|
| 2024/05/17 | 0 | 0.00 | 0.1 | 56.80 | 56.30 | -0.1 | 1,268 | -0.01% |
|
| 2024/05/16 | 0 | 0.00 | 0 | 55.80 | 55.70 | 0 | 1,346 | 0.00% |
|
