劍湖山 (5701)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)

股價
5.66
漲跌
▲0.10
漲幅
+1.80%
成交量
76張
產業
上櫃觀光餐旅類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍湖山 (5701)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	5.66	0	0.00	5.66	0.1	81	0.09%
2024/04/18	0	5.74	0	0.00	5.56	0	79	0.01%
2024/04/11	0	5.55	0	0.00	5.61	0	78	0.00%
2024/04/10	0	5.51	0	0.00	5.60	0	77	0.03%
2024/04/08	0	5.59	0	0.00	5.61	0	75	0.00%
2024/04/03	0	5.73	0	0.00	5.59	0	76	0.00%
2024/04/01	0	5.76	0	0.00	5.65	0	74	0.00%
2024/03/26	0	6.29	0	0.00	5.73	0	75	0.00%
2024/03/22	0	5.98	0	0.00	5.78	0	76	0.00%
2024/03/13	0	6.10	0	0.00	6.10	0	73	0.00%
2024/03/11	0	6.39	0	0.00	6.39	0	73	0.00%
2024/03/07	0	6.20	0	0.00	6.07	0	70	0.00%
2024/03/06	0	6.31	0	0.00	6.31	0	67	0.00%
2024/03/05	0	6.34	0	0.00	6.40	0	67	0.00%
2024/02/21	0	6.53	0	0.00	6.67	0	61	0.00%
2024/02/19	0	0.00	0	6.67	6.69	0	63	0.00%
2024/01/25	0	6.83	0	0.00	6.60	0	60	0.00%
2024/01/17	0	6.90	0	0.00	6.60	0	52	0.01%
2024/01/16	0	6.94	0	0.00	6.98	0	50	0.00%
2023/12/15	0	6.70	0	0.00	6.84	0	50	0.01%
2023/09/20	0	6.78	0	0.00	6.80	0	130	0.00%
2023/09/05	0	7.00	0	0.00	7.00	0	192	0.00%
2023/08/10	0	0.00	0	7.61	7.70	0	229	0.00%
2023/07/19	1	8.11	0	0.00	8.04	1	256	0.39%
2023/04/27	0	0.00	5	8.12	8.12	-5	1,013	-0.49%
2023/04/26	0.8	8.55	5.5	8.30	8.55	-4.7	1,011	-0.47%
2023/04/18	0	3.74	0	3.85	3.62	0	1,010	0.00%
2023/04/17	1	3.54	0	3.66	3.60	1	1,006	0.10%
2023/04/14	1	3.60	0	0.00	3.70	1	996	0.10%
2023/04/13	0	3.62	0	3.64	3.63	0	988	0.00%
2023/04/12	1	3.61	0	0.00	3.70	1	985	0.11%
2023/04/11	1	3.70	0	0.00	3.71	1	983	0.10%
2023/04/10	0	3.70	0	4.00	3.70	0	979	0.00%
2023/04/07	1	3.85	0	0.00	3.82	1	969	0.10%
2023/04/06	0.1	4.14	0.3	4.19	3.92	-0.2	962	-0.02%
2023/03/31	0	0.00	0.1	4.28	3.90	-0.1	959	-0.01%
2023/03/30	0	3.98	0	4.18	3.99	0	956	0.00%
2023/03/29	0	3.82	0	4.11	3.94	0	952	0.00%
2023/03/28	0	4.20	0.1	4.22	3.84	-0.1	955	-0.01%
2023/03/27	0	3.93	0	0.00	3.93	0	952	0.00%
2023/03/24	0	4.08	0.2	4.23	3.92	-0.2	950	-0.02%
2023/03/23	0	4.00	0.3	4.15	4.00	-0.3	950	-0.03%
2023/03/22	1	3.99	7	4.00	3.99	-6	948	-0.63%
2023/03/21	1	3.89	0	0.00	3.98	1	945	0.11%
2023/03/17	0	3.95	0	0.00	3.92	0	938	0.00%
2023/03/16	3	3.80	0	0.00	3.85	3	934	0.32%
2023/03/15	1	3.99	0	0.00	4.01	1	929	0.11%
2023/03/13	0	3.95	0	0.00	3.80	0	923	0.00%
2023/03/09	0.5	3.85	0	0.00	3.90	0.5	909	0.05%
2023/03/08	0.4	4.07	0	0.00	4.08	0.4	889	0.05%
2023/03/07	0	4.14	0	0.00	4.15	0	876	0.00%
2023/03/02	0.1	4.05	0	0.00	4.10	0.1	814	0.01%
2023/03/01	0.5	4.12	10	4.16	4.25	-9.5	795	-1.19%
2023/02/24	0	0.00	1.5	4.48	4.32	-1.5	753	-0.20%
2023/02/23	0.4	4.79	3	5.01	4.79	-2.6	692	-0.38%
2023/02/22	3.5	4.33	1	4.39	4.70	2.5	606	0.42%
2023/02/21	1.1	4.17	11	4.04	4.30	-9.9	506	-1.96%
2023/02/20	1	3.97	2	3.89	3.97	-1	383	-0.26%
2023/02/17	1.6	3.39	0.6	3.34	3.61	1.1	305	0.35%
2023/02/16	0.3	3.25	0.1	3.35	3.29	0.3	239	0.11%
2023/02/15	0.7	3.19	1	3.14	3.35	-0.3	220	-0.15%
2023/02/14	1	3.00	2	3.06	3.06	-1	202	-0.50%
2023/02/13	1.3	3.02	0.1	3.05	3.05	1.1	200	0.57%
2023/02/09	0.1	3.00	0	0.00	3.03	0.1	193	0.04%
2023/02/08	0.8	3.00	0	0.00	3.03	0.8	191	0.41%
2023/02/07	0	3.00	0	0.00	3.01	0	187	0.00%
2023/02/06	0	0.00	2	3.01	3.02	-2	186	-1.08%
2023/02/03	1.1	2.98	0	0.00	3.02	1.1	186	0.59%
2023/02/02	0	0.00	0.1	3.00	3.01	-0.1	182	-0.05%
2023/02/01	0.5	2.97	0	0.00	2.99	0.5	180	0.26%
2023/01/31	0.5	2.94	0	0.00	2.99	0.5	179	0.27%
2023/01/30	0	2.98	1	3.05	3.01	-1	178	-0.53%
2023/01/17	0.2	2.95	0	0.00	2.99	0.2	175	0.13%
2023/01/16	0.5	2.96	0.1	3.00	2.99	0.4	169	0.21%
2023/01/13	0.4	2.97	0	0.00	3.00	0.4	168	0.25%
2023/01/12	0	0.00	1	3.01	3.00	-1	166	-0.61%
2023/01/11	1	2.95	1	3.00	3.00	0	163	0.01%
2023/01/09	1	2.96	0.1	2.99	2.99	0.9	154	0.55%
2023/01/06	0.1	2.92	0.4	2.99	2.95	-0.2	152	-0.15%
2023/01/05	0.1	2.95	0.4	2.99	2.99	-0.3	150	-0.17%
2023/01/04	0	0.00	0.2	2.98	2.98	-0.2	146	-0.15%
2023/01/03	0.8	2.95	0	2.98	2.99	0.8	147	0.57%
2022/12/30	0	0.00	1	2.95	2.94	-1	142	-0.70%
2022/12/29	0.2	2.89	0	3.00	2.94	0.2	139	0.14%
2022/12/28	0	2.89	1	2.95	2.94	-1	136	-0.72%
2022/12/27	1.8	2.91	0	0.00	2.93	1.8	137	1.29%
2022/12/26	0	0.00	1	2.98	2.95	-1	139	-0.72%
2022/12/23	0.8	2.90	0	0.00	2.93	0.8	138	0.55%
2022/12/21	0.2	2.90	2	2.92	2.93	-1.8	138	-1.27%
2022/12/20	1.2	2.71	0	0.00	2.89	1.2	137	0.91%
2022/12/19	0.2	2.92	0	0.00	2.93	0.2	136	0.18%
2022/12/16	0	0.00	0	2.98	2.98	0	137	-0.03%
2022/12/15	0.1	2.97	0.1	3.01	2.98	0	139	0.00%
2022/12/14	0	0.00	0.1	2.98	2.98	-0.1	138	-0.11%
2022/12/09	0.4	2.85	0	0.00	3.00	0.4	139	0.28%
2022/12/07	0.3	2.90	0.1	3.00	2.97	0.2	136	0.16%
2022/12/06	0	0.00	1	3.02	3.00	-1	137	-0.73%
2022/12/05	0.1	2.86	0	0.00	3.03	0.1	138	0.08%
2022/12/01	0	2.98	0	0.00	2.98	0	128	0.00%
2022/11/30	0	3.00	0.3	2.99	2.96	-0.3	127	-0.25%
2022/11/29	0	0.00	0.4	3.01	2.99	-0.4	129	-0.32%
2022/11/28	0.7	2.81	0	0.00	2.98	0.7	127	0.57%
2022/11/25	0	3.00	1	2.99	3.00	-1	126	-0.79%
2022/11/24	2	2.80	0	3.01	2.98	2	125	1.59%
2022/11/23	0	2.99	0.8	3.01	2.98	-0.8	124	-0.66%
2022/11/22	0.2	2.96	0.4	3.02	3.01	-0.2	126	-0.12%
2022/11/21	33	3.00	0	0.00	3.01	33	125	26.25%
2022/11/18	0	3.02	0	0.00	2.99	0	121	0.01%
2022/11/17	3	2.98	0.1	3.25	3.00	2.9	119	2.42%
2022/11/16	0.1	2.92	0	0.00	2.96	0.1	114	0.12%
2022/11/15	0	0.00	0.1	3.17	3.02	-0.1	115	-0.05%
2022/11/14	0	0.00	0	3.12	2.90	0	113	0.00%
2022/11/11	0	0.00	1	2.89	2.90	-1	120	-0.85%
2022/11/10	0.1	2.76	0	0.00	2.91	0.1	145	0.05%
2022/11/09	1	2.82	1	2.98	2.99	0	145	0.00%
2022/11/07	0.4	2.81	0	0.00	2.94	0.4	145	0.30%
2022/11/04	0	0.00	0	3.20	2.90	0	146	0.00%
2022/11/03	0.4	2.90	1	2.93	2.93	-0.6	147	-0.42%
2022/11/02	1.2	2.81	0	0.00	2.88	1.2	146	0.82%
2022/10/28	0	0.00	1	2.93	2.93	-1	146	-0.68%
2022/10/27	1	2.85	0	0.00	2.95	1	147	0.68%
2022/10/25	0	0.00	1	2.98	2.90	-1	148	-0.67%
2022/10/19	1	2.89	0	0.00	2.89	1	153	0.65%
2022/10/12	0	0.00	1	2.99	2.95	-1	160	-0.63%
2022/10/11	0.5	2.85	0.1	3.30	2.98	0.4	165	0.24%
2022/10/06	0	0.00	1	3.04	3.03	-1	163	-0.61%
2022/10/05	1.1	2.97	0	0.00	3.00	1.1	163	0.64%
2022/10/03	0	0.00	0	3.22	3.02	0	162	0.00%
2022/09/30	0	3.30	0	3.29	3.02	0	166	0.00%
2022/09/29	0.1	2.81	1	3.04	3.00	-0.9	168	-0.55%
2022/09/28	0.4	2.95	1	3.06	3.00	-0.6	166	-0.33%
2022/09/26	0	0.00	0	3.29	3.00	0	168	0.00%
2022/09/23	0	0.00	0	3.07	3.00	0	168	-0.03%
2022/09/20	0	2.96	0	3.30	3.02	0	171	0.00%
2022/09/19	0	0.00	0	3.35	3.02	0	177	0.00%
2022/09/16	0.5	3.01	0	0.00	3.06	0.5	179	0.31%
2022/09/15	0.7	3.02	0	0.00	3.06	0.7	179	0.38%
2022/09/14	0.1	3.02	1	3.08	3.06	-0.9	182	-0.51%
2022/09/13	0	0.00	2.3	3.11	3.05	-2.3	185	-1.24%
2022/09/12	0	0.00	2.1	3.11	3.10	-2.1	184	-1.14%
2022/09/08	2	3.03	2	3.12	3.12	0	184	0.00%
2022/09/07	0	3.00	0	0.00	3.04	0	185	0.00%
2022/09/06	1	3.03	0	0.00	3.10	1	188	0.53%
2022/09/05	0	0.00	1	3.15	3.12	-1	187	-0.53%
2022/09/01	0	0.00	0.8	3.03	3.03	-0.8	199	-0.38%
2022/08/31	0.1	3.03	0	0.00	3.07	0.1	204	0.03%
2022/08/30	0	0.00	0	3.30	3.07	0	214	0.00%
2022/08/26	0	0.00	0	3.30	3.06	0	259	0.00%
2022/08/25	0.1	2.97	0	3.30	3.03	0.1	265	0.05%
2022/08/24	0.5	3.01	0	0.00	3.03	0.5	267	0.18%
2022/08/22	0	0.00	0	3.40	3.05	0	268	0.00%
2022/08/19	0.4	3.06	0	0.00	3.10	0.4	268	0.13%
2022/08/17	0.7	3.02	0	3.40	3.00	0.7	263	0.26%
2022/08/16	0	3.15	0	0.00	3.11	0	234	0.00%
2022/08/10	0.3	3.11	0	0.00	3.15	0.3	231	0.12%
2022/08/09	0.8	3.14	0	0.00	3.17	0.8	232	0.33%
2022/08/08	0	3.04	0	0.00	3.10	0	233	0.01%
2022/08/04	0.4	3.06	0	0.00	3.10	0.4	232	0.16%
2022/08/02	0	0.00	0	3.34	3.08	0	232	0.00%
2022/08/01	0	0.00	0	3.40	3.13	0	235	-0.01%
2022/07/27	0.1	3.09	0	0.00	3.15	0.1	240	0.03%
2022/07/26	0.5	3.17	1	3.25	3.20	-0.5	239	-0.21%
2022/07/25	0.5	3.12	0	0.00	3.23	0.5	238	0.21%
2022/07/22	0.7	3.17	0	0.00	3.23	0.7	237	0.29%
2022/07/21	1.3	3.26	0	0.00	3.30	1.3	242	0.54%
2022/07/20	0.3	3.24	0.3	3.37	3.33	0	240	0.00%
2022/07/19	0.9	3.31	0	0.00	3.37	0.9	240	0.38%
2022/07/18	0.1	3.30	0	0.00	3.35	0.1	237	0.03%
2022/07/15	0	3.18	2	3.20	3.20	-2	235	-0.85%
2022/07/14	1.3	3.13	0	0.00	3.17	1.3	238	0.54%
2022/07/13	0.4	3.11	0	0.00	3.16	0.4	239	0.16%
2022/07/11	0.3	3.14	0	0.00	3.20	0.3	244	0.13%
2022/07/08	0	0.00	3	3.28	3.04	-3	245	-1.22%
2022/07/07	0.5	3.20	0	0.00	3.23	0.5	241	0.20%
2022/07/01	0.2	2.89	0	0.00	3.13	0.2	242	0.09%
2022/06/29	0	3.40	2	3.18	3.20	-2	237	-0.84%
2022/06/28	0.3	3.19	0	0.00	3.17	0.3	238	0.13%
2022/06/21	1	3.11	0	0.00	3.00	1	225	0.44%
2022/06/14	1	3.30	0.4	3.42	3.36	0.6	218	0.27%
2022/06/09	0	0.00	0.6	3.36	3.40	-0.6	209	-0.26%
2022/06/08	0.1	3.29	0	0.00	3.36	0.1	205	0.05%
2022/06/02	0.1	3.03	0	0.00	3.10	0.1	152	0.09%
2022/05/27	0.7	2.91	0	0.00	2.97	0.7	157	0.44%
2022/05/26	0	2.65	0	0.00	2.91	0	156	0.01%
2022/05/20	0	0.00	1	2.95	2.94	-1	176	-0.57%
2022/05/18	0.6	2.88	0	0.00	3.02	0.6	190	0.30%
2022/05/17	0	2.84	0	2.84	2.89	0	195	0.00%
2022/05/06	0.2	2.92	0	0.00	2.98	0.2	206	0.09%
2022/04/29	0	0.00	0	3.20	2.94	0	209	0.00%
2022/04/28	0.3	2.89	0	0.00	2.92	0.3	211	0.12%
2022/04/19	0	3.23	0	0.00	3.00	0	206	0.00%
2022/03/25	0	3.15	0	0.00	3.10	0	255	0.00%
2022/03/24	0	0.00	5	3.10	3.10	-5	256	-1.95%
2022/03/23	0	3.07	0	0.00	3.10	0	256	0.00%
2022/03/21	0	3.05	0	3.16	3.08	0	258	-0.01%
2022/03/17	0	3.09	0	0.00	3.09	0	263	0.00%
2022/03/16	0	0.00	1	3.18	3.09	-1	271	-0.37%
2022/03/15	0	0.00	0	3.45	3.07	0	274	0.00%
2022/03/14	1	3.10	0	0.00	3.15	1	273	0.37%
2022/03/11	0	0.00	1	3.18	3.16	-1	274	-0.37%
2022/03/10	0.1	3.12	0.1	3.39	3.15	0	273	-0.01%
2022/03/09	0.9	3.07	0	3.35	3.12	0.9	278	0.31%
2022/03/08	0.2	3.04	0	3.33	3.08	0.2	280	0.06%
2022/03/04	0	3.12	1	3.19	3.30	-1	282	-0.35%
2022/03/03	0.6	3.10	0	0.00	3.18	0.6	273	0.20%
2022/03/01	0	2.95	0	0.00	3.09	0	277	0.00%
2022/02/25	0.4	3.11	6	3.11	3.15	-5.6	280	-1.98%
2022/02/24	0.8	3.11	0	3.21	3.16	0.8	277	0.29%
2022/02/22	0	3.08	0	3.19	3.10	0	262	0.00%
2022/02/21	0	3.04	0	0.00	3.12	0	265	0.00%
2022/02/18	0	3.25	0	3.22	3.08	0	261	0.00%
2022/02/17	0	0.00	1	3.07	3.07	-1	259	-0.39%
2022/02/16	1	3.00	1	3.08	3.08	0	267	0.00%
2022/02/15	0	0.00	0	3.18	3.03	0	264	0.00%
2022/02/11	1	3.05	0	0.00	3.08	1	262	0.37%
2022/02/10	0.2	2.99	0	0.00	3.03	0.2	262	0.09%
2022/02/09	0	0.00	3	3.07	3.03	-3	263	-1.14%
2022/02/08	0	0.00	1	3.10	3.01	-1	266	-0.37%
2022/02/07	1	3.00	0	0.00	3.04	1	272	0.37%
2022/01/26	0.1	2.99	0	0.00	2.99	0.1	273	0.03%
2022/01/25	0.1	2.92	0	0.00	2.95	0.1	274	0.05%
2022/01/21	0.2	2.90	0	0.00	3.04	0.2	271	0.08%
2022/01/19	1.2	3.04	0	0.00	3.09	1.2	272	0.45%
2022/01/18	0	0.00	0	3.20	3.09	0	275	0.00%
2022/01/17	0.3	3.04	0	0.00	3.09	0.3	277	0.11%
2022/01/11	1	3.12	0	0.00	3.15	1	290	0.33%
2022/01/10	0	0.00	0	3.20	3.15	0	288	-0.01%
2022/01/05	0	0.00	0.6	3.40	3.41	-0.6	292	-0.21%
2022/01/04	0.6	3.03	0	0.00	3.10	0.6	281	0.21%
2022/01/03	0.1	3.06	0	0.00	3.07	0.1	280	0.04%
2021/12/30	0	0.00	2	3.12	3.11	-2	280	-0.71%
2021/12/29	1.9	3.03	1	3.10	3.10	0.9	279	0.32%
2021/12/28	0.1	3.01	0	0.00	3.01	0.1	281	0.04%
2021/12/22	0.8	3.05	0	0.00	3.07	0.8	309	0.24%
2021/12/21	0.3	3.00	0	0.00	3.05	0.3	316	0.08%
2021/12/20	0	2.92	1	3.09	3.10	-1	318	-0.31%
2021/12/17	0.3	3.02	0	0.00	3.05	0.3	318	0.10%
2021/12/16	0	0.00	10	3.05	3.04	-10	318	-3.14%
2021/12/14	0.1	3.00	0	0.00	3.02	0.1	318	0.05%
2021/12/13	0	3.04	0	0.00	3.05	0	316	0.00%
2021/12/01	0	2.94	0	0.00	3.10	0	312	0.00%
2021/11/30	0	2.86	0	0.00	3.07	0	311	0.00%
2021/11/25	0.1	3.09	0	0.00	3.15	0.1	306	0.05%
2021/11/22	0.4	3.03	0	0.00	3.14	0.4	304	0.13%
2021/11/18	10	3.17	0	0.00	3.17	10	303	3.30%
2021/11/17	0	0.00	2	3.18	3.13	-2	302	-0.66%
2021/11/16	0	3.05	0	0.00	3.10	0	305	0.00%
2021/11/15	1	3.04	0	0.00	3.08	1	304	0.33%
2021/11/12	0.9	3.14	0	0.00	3.20	0.9	297	0.29%
2021/11/08	0	0.00	1	3.25	3.20	-1	301	-0.33%
2021/11/05	0.2	3.15	0	0.00	3.19	0.2	302	0.05%
2021/11/03	1	3.16	1	3.25	3.25	0	304	0.00%
2021/11/01	1	3.22	0	0.00	3.40	1	313	0.32%
2021/10/26	0	0.00	0.2	3.20	3.20	-0.2	321	-0.07%
2021/10/25	0	0.00	0.1	3.20	3.22	-0.1	330	-0.04%
2021/10/22	0	0.00	0	3.27	3.22	0	348	0.00%
2021/10/20	0	3.19	1	3.28	3.26	-1	391	-0.26%
2021/10/19	1	3.08	0	0.00	3.27	1	405	0.25%
2021/10/15	0	3.31	0	0.00	3.56	0	467	0.00%
2021/10/14	0.2	3.55	0	0.00	3.56	0.2	525	0.04%
2021/10/13	0	0.00	0	3.98	3.72	0	635	0.00%
2021/10/12	0.1	3.46	4	3.54	3.70	-3.9	660	-0.58%
2021/10/08	0.8	3.20	0	0.00	3.42	0.8	672	0.12%
2021/10/05	0.5	3.42	1	3.56	3.50	-0.5	758	-0.06%
2021/10/01	1.6	3.43	0	0.00	3.35	1.6	1,012	0.16%
2021/09/30	2	3.58	1	3.62	3.64	1	1,070	0.09%
2021/09/29	1	3.51	0	3.71	3.60	1	1,103	0.09%
2021/09/28	0	0.00	1	3.08	3.38	-1	1,104	-0.09%
2021/09/27	0.6	3.03	0	0.00	3.08	0.6	1,112	0.05%
2021/09/22	0.4	2.93	0	0.00	3.02	0.4	1,131	0.04%
2021/09/17	0	3.01	1	3.10	3.06	-1	1,134	-0.09%
2021/09/16	0.5	2.84	0	0.00	3.05	0.5	1,139	0.04%
2021/09/15	0.4	3.01	0	0.00	3.08	0.4	1,139	0.03%
2021/09/14	0.1	3.00	0	0.00	3.10	0.1	1,141	0.01%
2021/09/13	0	2.88	0	0.00	3.07	0	1,144	0.00%
2021/09/10	0	2.86	0	0.00	3.08	0	1,144	0.00%
2021/09/08	0	3.02	0	0.00	3.05	0	1,160	0.00%
2021/09/06	0	3.29	0	0.00	3.20	0	1,196	0.00%
2021/09/03	0	0.00	1	3.40	3.32	-1	1,204	-0.08%
2021/09/02	1	3.26	1	3.37	3.28	0	1,208	0.00%
2021/09/01	1	3.29	1	3.38	3.37	0	1,210	0.00%
2021/08/31	0.6	3.38	1	3.44	3.44	-0.4	1,214	-0.04%
2021/08/30	0.8	3.26	1	3.27	3.40	-0.2	1,213	-0.02%
2021/08/27	0.6	3.15	0	0.00	3.19	0.6	1,215	0.05%
2021/08/26	0.4	3.09	0	0.00	3.24	0.4	1,217	0.03%
2021/08/23	0.3	3.15	0	0.00	3.21	0.3	1,218	0.02%
2021/08/19	0.3	3.00	0	0.00	3.03	0.3	1,214	0.03%
2021/08/11	0	0.00	1	3.40	3.40	-1	1,194	-0.08%
2021/08/10	0.3	3.50	3	3.66	3.52	-2.7	1,194	-0.23%
2021/08/09	1	3.12	0.7	3.46	3.38	0.3	1,201	0.02%
2021/08/03	1	3.50	0	0.00	3.60	1	1,192	0.08%
2021/08/02	1	3.64	1	3.75	3.65	0	1,193	0.00%
2021/07/30	1	3.50	1	3.79	3.75	0	1,191	0.00%
2021/07/29	1.9	3.57	1	3.84	3.79	0.9	1,187	0.08%
2021/07/28	0	0.00	10	3.50	3.61	-10	1,176	-0.85%
2021/07/27	1	3.60	0	0.00	3.75	1	1,166	0.09%
2021/07/26	0	3.92	0	0.00	4.00	0	1,150	0.00%
2021/07/22	0.4	4.21	0	0.00	4.40	0.4	1,117	0.04%
2021/07/21	10.1	4.30	0	0.00	4.40	10.1	1,085	0.93%
2021/07/16	0	0.00	1	4.16	4.28	-1	920	-0.11%
2021/07/15	1	3.90	0.9	3.87	3.97	0.1	884	0.01%
2021/07/14	0.2	3.32	0	0.00	3.61	0.2	859	0.02%
2021/07/09	0.3	3.92	1	4.38	3.99	-0.7	813	-0.09%
2021/07/08	10	3.99	0	0.00	3.99	10	612	1.63%
2021/07/06	0	0.00	2.7	3.22	3.30	-2.7	497	-0.53%
2021/07/05	2.5	2.98	0	0.00	3.08	2.5	464	0.53%
2021/07/02	10	2.89	0	0.00	2.89	10	445	2.25%
2021/07/01	0.2	2.80	1	2.85	2.85	-0.8	430	-0.18%
2021/06/30	1	2.70	3	2.84	2.85	-2	419	-0.48%
2021/06/29	1	2.53	0	0.00	2.78	1	416	0.24%
2021/06/28	0.3	2.75	0	0.00	2.80	0.3	408	0.08%
2021/06/25	2	2.82	1	2.90	2.90	1	404	0.25%
2021/06/24	0.7	2.87	1	2.90	2.95	-0.3	403	-0.07%
2021/06/23	0.7	2.82	0	0.00	2.90	0.7	409	0.16%
2021/06/22	0	0.00	1	2.96	2.98	-1	408	-0.24%
2021/06/21	0.6	2.71	0	0.00	2.88	0.6	401	0.15%
2021/06/18	1	2.90	0	0.00	2.95	1	404	0.25%
2021/06/17	0	0.00	1	2.99	3.00	-1	399	-0.25%
2021/06/16	0.2	2.98	0	0.00	3.00	0.2	394	0.04%
2021/06/15	0	2.78	0	0.00	2.88	0	366	0.00%
2021/06/11	0.4	2.73	0	0.00	2.80	0.4	355	0.12%
2021/06/08	0.3	2.60	0	0.00	2.73	0.3	341	0.08%
2021/06/07	0.1	2.70	1	2.70	2.72	-0.9	337	-0.25%
2021/06/04	0.7	2.61	0	0.00	2.72	0.7	336	0.22%
2021/06/03	0.3	2.52	0	0.00	2.70	0.3	333	0.08%
2021/06/01	0	0.00	0.1	2.69	2.70	-0.1	330	-0.04%
2021/05/28	0	2.52	0	0.00	2.70	0	337	0.00%
2021/05/26	0.1	2.56	0	0.00	2.60	0.1	365	0.01%
2021/05/25	0.1	2.52	0	0.00	2.60	0.1	369	0.02%
2021/05/20	0	0.00	1	2.40	2.53	-1	401	-0.25%
2021/05/19	1	2.30	2	2.40	2.32	-1	404	-0.25%
2021/05/17	1	2.28	0	0.00	2.27	1	407	0.25%
2021/05/14	0	2.37	0	0.00	2.52	0	400	0.01%
2021/05/13	0.9	2.52	0	0.00	2.60	0.9	404	0.23%
2021/05/11	0	0.00	1	2.89	2.87	-1	412	-0.24%
2021/05/10	1	2.82	7	2.90	2.90	-6	407	-1.47%
2021/05/06	0.5	2.75	0	0.00	2.80	0.5	402	0.11%
2021/05/05	1.5	2.64	0	0.00	2.72	1.5	404	0.38%
2021/05/04	1	2.74	0	0.00	2.66	1	404	0.25%
2021/05/03	1	2.82	0	0.00	2.89	1	407	0.25%
2021/04/29	3	3.04	1	3.11	3.09	2	401	0.50%
2021/04/28	1	3.00	1	3.16	3.08	0	408	0.00%
2021/04/27	1	3.10	2	3.15	3.16	-1	415	-0.24%
2021/04/26	1.7	3.03	0	0.00	3.23	1.7	413	0.40%
2021/04/23	0	0.00	1	3.00	3.00	-1	395	-0.25%
2021/04/22	1.3	2.93	1	3.00	3.00	0.3	392	0.08%
2021/04/21	1	2.89	1	3.00	2.97	0	375	0.00%
2021/04/20	0.6	2.90	2	2.95	2.94	-1.4	368	-0.39%
2021/04/19	1.3	2.88	0	0.00	2.89	1.3	364	0.37%
2021/04/16	1.1	2.81	1	2.80	2.99	0.1	341	0.03%
2021/04/15	1	2.70	0	0.00	2.80	1	326	0.31%
2021/04/14	0	0.00	1	2.80	2.70	-1	325	-0.31%
2021/04/13	1	2.62	0	0.00	2.74	1	324	0.31%
2021/04/09	0	2.65	1	2.79	2.71	-1	325	-0.31%
2021/04/08	0.6	2.69	0	0.00	2.77	0.6	320	0.19%
2021/04/07	0	0.00	1	2.69	2.69	-1	320	-0.31%
2021/04/06	0.4	2.61	0	0.00	2.69	0.4	325	0.12%
2021/04/01	1	2.65	2	2.72	2.72	-1	328	-0.31%
2021/03/31	1.3	2.58	0	0.00	2.74	1.3	329	0.39%
2021/03/30	0.7	2.73	1	2.80	2.74	-0.3	330	-0.08%
2021/03/29	1	2.53	1	2.80	2.78	0	333	0.00%
2021/03/26	0.6	2.68	0	0.00	2.76	0.6	338	0.17%
2021/03/25	0.4	2.68	1	2.73	2.74	-0.6	333	-0.17%
2021/03/24	0.2	2.63	0	0.00	2.74	0.2	333	0.05%
2021/03/19	0.7	2.47	0	0.00	2.65	0.7	331	0.21%
2021/03/17	0	2.75	0	0.00	2.77	0	338	0.00%
2021/03/11	0	2.70	0	0.00	2.75	0	351	0.00%
2021/03/10	0	2.76	0	0.00	2.80	0	358	0.00%
2021/03/09	0.2	2.73	1	2.80	2.80	-0.9	362	-0.23%
2021/03/08	1	2.70	0	2.69	2.80	1	365	0.28%
2021/03/05	0	2.60	0	0.00	2.75	0	383	0.00%
2021/03/04	0	0.00	0	2.75	2.80	0	417	0.00%
2021/03/03	0	3.09	0	0.00	2.81	0	427	0.00%
2021/03/02	0	2.80	0	0.00	2.81	0	439	0.00%
2021/02/26	0	2.69	0	0.00	2.74	0	430	0.00%
2021/02/25	0	0.00	1	2.73	2.73	-1	433	-0.23%
2021/02/24	1	2.62	1	2.78	2.67	0	430	0.00%
2021/02/23	1	2.58	0	0.00	2.75	1	436	0.23%
2021/02/22	0	0.00	1	2.46	2.63	-1	431	-0.24%
2021/02/19	0	0.00	1	2.54	2.40	-1	428	-0.23%
2021/02/17	3	2.41	0	0.00	2.50	3	431	0.70%
2021/02/05	0.1	2.50	0	0.00	2.54	0.1	431	0.03%
2021/02/04	0.9	2.61	0	0.00	2.52	0.9	432	0.20%
2021/02/03	0	2.56	1	2.55	2.70	-1	445	-0.22%
2021/02/02	0.6	2.53	0	0.00	2.53	0.6	468	0.12%
2021/02/01	0	0.00	1	2.38	2.30	-1	463	-0.22%
2021/01/29	1	2.30	5	2.40	2.33	-4	468	-0.85%
2021/01/28	1	2.19	2	2.38	2.38	-1	477	-0.21%
2021/01/27	1.9	2.18	0	0.00	2.34	1.9	478	0.40%
2021/01/26	0.3	2.17	0	0.00	2.22	0.3	481	0.06%
2021/01/22	0.2	2.25	0	0.00	2.33	0.2	476	0.05%
2021/01/21	1	2.37	0	0.00	2.38	1	477	0.21%
2021/01/20	0.4	2.35	0	0.00	2.45	0.4	473	0.08%
2021/01/19	0.6	2.51	0	0.00	2.57	0.6	467	0.13%
2021/01/15	1	2.62	0	0.00	2.68	1	475	0.21%
2021/01/14	0.5	2.70	0	0.00	2.75	0.5	474	0.10%
2021/01/11	0.5	2.74	1	2.78	2.79	-0.5	495	-0.10%
2021/01/08	1	2.70	1	2.87	2.76	0	505	0.00%
2021/01/07	0.6	2.74	0	0.00	2.79	0.6	540	0.11%
2021/01/06	0.4	2.72	0	0.00	2.79	0.4	560	0.07%
2021/01/05	0	0.00	1	2.84	2.84	-1	597	-0.17%
2021/01/04	0.5	2.71	0	0.00	2.80	0.5	651	0.08%
2020/12/31	0.5	2.75	0	0.00	2.85	0.5	663	0.08%
2020/12/30	0	0.00	1	2.87	2.84	-1	671	-0.15%
2020/12/29	0.4	2.71	0	0.00	2.80	0.4	692	0.05%
2020/12/28	0.6	2.80	0	0.00	2.86	0.6	704	0.09%
2020/12/25	0	2.81	1	2.88	2.89	-1	743	-0.13%
2020/12/17	0.1	2.71	0	0.00	2.90	0.1	1,368	0.01%
2020/12/11	0.4	2.81	0	0.00	2.86	0.4	1,415	0.03%
2020/12/08	0	2.85	0	0.00	2.90	0	1,424	0.00%
2020/12/04	0	0.00	0	2.88	2.88	0	1,436	0.00%
2020/12/02	0.5	2.95	0	0.00	3.00	0.5	1,474	0.03%
2020/12/01	0	3.29	11	2.98	3.06	-11	1,475	-0.75%
2020/11/30	0.4	3.04	0	0.00	3.29	0.4	1,461	0.03%
2020/11/23	0.6	2.82	21	2.85	2.86	-20.4	1,397	-1.46%
2020/11/20	0	0.00	0.1	3.00	2.80	-0.1	1,417	0.00%
2020/11/18	0	2.78	0	0.00	2.77	0	1,414	0.00%
2020/11/16	0	0.00	1	2.89	2.82	-1	1,422	-0.07%
2020/11/13	0.1	2.74	1	2.89	2.80	-0.9	1,436	-0.06%
2020/11/12	0	2.79	0	0.00	2.79	0	1,444	0.00%
2020/11/11	1	2.74	0	0.00	2.85	1	1,441	0.07%
2020/11/10	11	3.07	0	0.00	2.96	11	1,432	0.77%
2020/10/28	0	2.88	0	0.00	2.86	0	1,471	0.00%
2020/10/27	0	0.00	1	3.00	3.00	-1	1,489	-0.07%
2020/10/26	0.7	2.91	0	0.00	3.00	0.7	1,492	0.05%
2020/10/20	0.2	2.86	0	0.00	2.91	0.2	1,581	0.01%
2020/10/16	0.1	2.93	0	0.00	3.01	0.1	1,586	0.01%
2020/10/14	0	0.00	1	2.95	3.04	-1	1,566	-0.06%
2020/10/13	1	2.70	0	0.00	2.77	1	1,559	0.06%
2020/10/07	0	0.00	1	3.50	3.42	-1	1,516	-0.07%
2020/10/06	0.7	3.42	0	0.00	3.50	0.7	1,529	0.05%
2020/10/05	0.3	3.42	0	0.00	3.50	0.3	1,521	0.02%
2020/09/29	5	3.33	0	0.00	3.35	5	1,543	0.32%
2020/09/25	13	4.00	0	0.00	4.00	13	1,342	0.97%
2020/09/23	0	0.00	1	3.49	3.56	-1	1,181	-0.08%
2020/09/22	1	3.18	0	0.00	3.24	1	1,101	0.09%
2020/09/21	0	0.00	0.1	3.05	3.10	-0.1	1,086	-0.01%
2020/09/15	0.1	2.70	0	0.00	2.75	0.1	1,096	0.01%
2020/09/08	0	2.80	0	0.00	2.80	0	1,408	0.00%
2020/09/02	0	0.00	1	2.48	2.47	-1	1,602	-0.06%
2020/09/01	0.2	2.46	0	0.00	2.58	0.2	1,625	0.01%
2020/08/31	0.8	2.32	0	0.00	2.41	0.8	1,663	0.05%
2020/08/26	0	0.00	2	2.70	2.50	-2	1,803	-0.11%
2020/08/19	1	2.31	0	0.00	2.50	1	1,921	0.05%
2020/08/17	0.3	2.55	0	0.00	2.63	0.3	1,908	0.02%
2020/08/12	0.7	2.72	0	0.00	2.80	0.7	1,897	0.04%
2020/08/11	0	2.90	0	0.00	2.88	0	1,883	0.00%
2020/07/28	0	0.00	50	2.60	2.88	-50	1,764	-2.83%
2020/07/16	0	0.00	1	4.05	4.05	-1	1,604	-0.06%
2020/07/15	0.5	3.92	0	0.00	4.00	0.5	1,584	0.03%
2020/07/14	28.5	3.80	0	0.00	3.80	28.5	1,549	1.84%
2020/07/13	22	3.90	0	0.00	3.90	22	1,535	1.43%
2020/07/09	0	0.00	50	4.04	3.60	-50	1,501	-3.33%
2020/07/07	0	0.00	6	3.35	3.35	-6	1,423	-0.42%
2020/07/02	0	0.00	101	3.74	3.74	-101	1,311	-7.70%	大賣/鉅額交易
2020/06/18	0	3.35	102	3.28	3.47	-102	1,154	-8.84%	大賣/鉅額交易
2020/06/16	103	3.33	0	0.00	3.33	103	1,030	9.99%	大買/鉅額交易
2020/06/11	53	4.50	1	4.55	3.73	52	816	6.37%
2020/06/10	100	4.14	0	0.00	4.14	100	672	14.87%
2020/06/05	1	3.12	0	0.00	3.12	1	556	0.18%
2020/05/26	0	0.00	3	1.49	1.49	-3	195	-1.53%
2020/05/25	1	1.35	0	0.00	1.36	1	175	0.57%
2020/05/22	1.5	1.49	0	0.00	1.44	1.5	172	0.85%
2020/05/21	0.5	1.56	1	1.66	1.60	-0.5	158	-0.29%
2020/05/20	1	1.60	1	1.68	1.67	0	156	0.00%
2020/05/19	0.9	1.64	1	1.68	1.68	-0.1	152	-0.07%
2020/05/18	1.1	1.51	1	1.57	1.57	0.1	142	0.07%
2020/05/15	1	1.50	3	1.56	1.55	-2	142	-1.40%
2020/05/14	2	1.39	2	1.51	1.53	0	141	0.00%
2020/05/13	1	1.46	0	0.00	1.50	1	139	0.72%
2020/05/12	1.9	1.47	1	1.55	1.53	0.9	140	0.67%
2020/05/11	1.1	1.46	2	1.46	1.53	-0.9	142	-0.65%
2020/05/08	1.6	1.31	0	0.00	1.48	1.6	141	1.16%
2020/05/07	0.2	1.42	0	0.00	1.45	0.2	140	0.12%
2020/05/06	0.2	1.45	0	0.00	1.48	0.2	139	0.14%
2020/05/04	0	0.00	2	1.42	1.42	-2	139	-1.43%
2020/04/30	2	1.28	1	1.41	1.45	1	138	0.72%
2020/04/29	0.4	1.31	0	0.00	1.36	0.4	134	0.33%
2020/04/28	0.6	1.32	1	1.33	1.35	-0.4	134	-0.32%
2020/04/27	1	1.26	1	1.35	1.30	0	137	0.00%
2020/04/24	1	1.25	1	1.31	1.26	0	139	0.00%
2020/04/23	1	1.24	0	0.00	1.31	1	151	0.66%
2020/04/22	0	1.24	0.2	1.24	1.24	-0.2	150	-0.15%
2020/04/21	0	0.00	2	1.18	1.15	-2	155	-1.29%
2020/04/20	1.9	1.14	0	0.00	1.20	1.9	155	1.23%
2020/04/16	0.1	1.17	0	0.00	1.22	0.1	161	0.04%
2020/04/15	0	0.00	1	1.17	1.20	-1	162	-0.62%
2020/04/14	1	1.13	0	0.00	1.13	1	160	0.62%
2020/04/10	0	0.00	1	1.09	1.10	-1	157	-0.64%
2020/04/09	1	1.03	0	0.00	1.11	1	156	0.64%
2020/04/08	0	1.09	0	0.00	1.09	0	159	0.00%
2020/04/07	0	0.00	1	1.05	1.05	-1	161	-0.62%
2020/04/06	0	1.10	0	0.00	1.05	0	162	0.00%
2020/04/01	1	1.04	0.2	1.23	1.15	0.8	164	0.47%
2020/03/31	0	1.14	0	0.00	1.14	0	162	0.00%
2020/03/27	0	0.00	2	1.00	1.00	-2	153	-1.30%
2020/03/26	2	0.95	1	1.02	0.95	1	155	0.64%
2020/03/25	1	0.93	0	0.00	1.02	1	153	0.65%
2020/03/20	0	0.00	2	1.23	1.07	-2	141	-1.41%
2020/03/18	2.5	1.18	1	1.27	1.28	1.5	142	1.02%
2020/03/17	0.2	1.25	0	0.00	1.25	0.2	139	0.11%
2020/03/16	0.3	1.31	1	1.38	1.38	-0.7	138	-0.48%
2020/03/13	1.4	1.34	0	0.00	1.40	1.4	140	1.02%
2020/03/11	0	0.00	1	1.45	1.45	-1	135	-0.74%
2020/03/10	1	1.43	0	0.00	1.48	1	136	0.73%
2020/03/09	0	1.45	0	0.00	1.46	0	134	0.00%
2020/03/03	0.1	1.50	0	0.00	1.52	0.1	133	0.07%
2020/02/26	0	0.00	1	1.63	1.63	-1	131	-0.76%
2020/02/25	0.2	1.60	0	0.00	1.63	0.2	130	0.15%
2020/02/24	0.8	1.61	0	0.00	1.64	0.8	129	0.63%
2020/02/21	0	0.00	1	1.63	1.64	-1	128	-0.78%
2020/02/20	0.2	1.61	0	0.00	1.64	0.2	131	0.12%
2020/02/18	0.8	1.60	0	0.00	1.63	0.8	136	0.62%
2020/02/17	0	1.61	0	0.00	1.63	0	137	0.00%
2020/02/05	0	0.00	2	1.66	1.66	-2	152	-1.31%
2020/02/04	1.4	1.61	1	1.65	1.65	0.4	153	0.23%
2020/02/03	1	1.59	1	1.66	1.68	0	152	0.00%
2020/01/30	0.6	1.58	0	0.00	1.64	0.6	152	0.43%
2020/01/15	0	0.00	3	1.83	1.78	-3	133	-2.25%
2020/01/14	1	1.74	0	0.00	1.81	1	124	0.81%
2020/01/13	2	1.79	2	1.89	1.86	0	123	0.00%
2020/01/10	1	1.83	1	1.89	1.88	0	119	0.00%
2020/01/06	1	1.85	0	0.00	1.88	1	119	0.83%
2020/01/03	1	1.87	0	0.00	1.91	1	119	0.86%
2020/01/02	1	1.86	20	1.90	1.89	-19	116	-16.39%
2019/12/31	2	1.81	1	1.82	1.87	1	113	0.88%
2019/12/30	0	1.78	1	1.83	1.81	-1	112	-0.87%
2019/12/27	1	1.81	0	0.00	1.83	1	110	0.91%
2019/12/26	1	1.80	1	1.86	1.86	0	108	0.00%
2019/12/25	0.2	1.80	0	0.00	1.84	0.2	107	0.15%
2019/12/24	0.8	1.78	0	0.00	1.80	0.8	108	0.77%
2019/12/23	0	0.00	1	1.87	1.86	-1	108	-0.92%
2019/12/20	1	1.83	0	0.00	1.87	1	106	0.94%
2019/12/19	0	0.00	1	1.90	1.87	-1	107	-0.93%
2019/12/18	0.5	1.83	0	0.00	1.86	0.5	108	0.46%
2019/12/17	0.5	1.79	11	1.83	1.82	-10.5	105	-9.93%
2019/12/16	0.9	1.83	0	0.00	1.86	0.9	104	0.86%
2019/12/13	0.1	1.83	2	1.86	1.86	-1.9	104	-1.80%
2019/12/12	1	1.84	0	0.00	1.88	1	101	0.98%
2019/12/11	1	1.81	1	1.89	1.87	-0.1	100	-0.05%
2019/12/10	1	1.81	2	1.84	1.85	-1	99	-0.95%
2019/12/09	2	1.70	1	1.78	1.83	1	98	1.03%
2019/12/06	1	1.71	1	1.74	1.75	0	96	0.00%
2019/12/05	1	1.69	0	0.00	1.69	1	93	1.07%
2019/12/03	0	0.00	1	1.77	1.70	-1	91	-1.09%
2019/12/02	1	1.72	1	1.76	1.76	0	91	0.00%
2019/11/29	1	1.73	3	1.77	1.77	-2	91	-2.19%
2019/11/28	1.5	1.70	0	0.00	1.80	1.5	89	1.69%
2019/11/27	1	1.72	0	0.00	1.80	1	90	1.09%
2019/11/25	0	0.00	0.5	2.06	1.89	-0.5	89	-0.56%
2019/11/21	0.3	1.90	1	1.89	1.93	-0.7	89	-0.79%
2019/11/20	0.7	1.85	0	0.00	1.88	0.7	89	0.80%
2019/11/19	0.8	1.85	0	0.00	1.88	0.8	89	0.89%
2019/11/18	0.2	1.87	0	0.00	1.90	0.2	88	0.23%
2019/11/15	0	0.00	1	1.90	1.88	-1	87	-1.15%
2019/11/14	1	1.84	0	0.00	1.88	1	83	1.20%
2019/11/13	0	0.00	2	1.85	1.84	-2	79	-2.52%
2019/11/12	2	1.70	3	1.83	1.82	-1	75	-1.32%
2019/11/11	2	1.58	1	1.80	1.76	1	72	1.45%
2019/11/08	1.5	1.68	0	0.00	1.75	1.5	69	2.17%
2019/11/05	0.5	1.69	1	1.71	1.72	-0.5	63	-0.86%
2019/11/04	0.8	1.68	0	0.00	1.71	0.8	58	1.40%
2019/11/01	0.2	1.64	1	1.68	1.68	-0.8	56	-1.45%
2019/10/31	1	1.62	2	1.68	1.66	-1	57	-1.74%
2019/10/30	1.5	1.63	0	0.00	1.67	1.5	57	2.63%
2019/10/29	0.5	1.65	1	1.69	1.68	-0.5	61	-0.82%
2019/10/28	0.8	1.60	0	0.00	1.68	0.8	61	1.26%
2019/10/25	0	0.00	1	1.66	1.68	-1	60	-1.64%
2019/10/24	0.6	1.58	0	0.00	1.66	0.6	58	1.01%
2019/10/21	0.6	1.65	0	0.00	1.68	0.6	57	1.07%
2019/10/17	0	0.00	1	1.67	1.67	-1	59	-1.68%
2019/10/16	1	1.64	0	0.00	1.66	1	60	1.65%
2019/10/14	0	0.00	1	1.71	1.71	-1	56	-1.76%
2019/10/08	0.2	1.70	0	0.00	1.73	0.2	57	0.42%
2019/10/07	0.8	1.70	1	1.73	1.73	-0.2	58	-0.41%
2019/10/04	0.7	1.70	0	0.00	1.74	0.7	60	1.15%
2019/10/03	0	1.72	0	0.00	1.76	0	58	0.00%
2019/09/27	0.3	1.71	0	0.00	1.75	0.3	61	0.51%
2019/09/25	0	0.00	1	1.75	1.72	-1	58	-1.72%
2019/09/24	0.5	1.70	0	0.00	1.76	0.5	57	0.92%
2019/09/23	0.5	1.72	0	0.00	1.76	0.5	56	0.82%
2019/09/20	0	0.00	1	1.77	1.78	-1	54	-1.82%
2019/09/19	0.9	1.75	0	0.00	1.78	0.9	56	1.56%
2019/09/17	0.1	1.71	0	0.00	1.75	0.1	59	0.20%
2019/09/16	0	0.00	1	1.80	1.75	-1	61	-1.62%
2019/09/12	0.7	1.67	0	0.00	1.78	0.7	61	1.10%
2019/09/11	0.3	1.76	0	0.00	1.80	0.3	61	0.50%
2019/09/10	0	1.76	0	0.00	1.80	0	61	0.02%
2019/09/06	0	0.00	1	1.80	1.80	-1	66	-1.51%
2019/09/05	1	1.75	1	1.81	1.81	0	68	0.00%
2019/09/04	0.2	1.78	0	0.00	1.80	0.2	68	0.22%
2019/09/02	0.9	1.76	0	0.00	1.80	0.9	72	1.19%
2019/08/30	0	0.00	1	1.81	1.80	-1	72	-1.38%
2019/08/28	1	1.77	1	1.84	1.80	0	69	0.00%
2019/08/27	0.2	1.80	0	0.00	1.82	0.2	69	0.25%
2019/08/26	0.3	1.80	0	0.00	1.83	0.3	69	0.38%
2019/08/21	0.6	1.81	0	0.00	1.85	0.6	69	0.80%
2019/08/20	0	0.00	1	1.87	1.85	-1	69	-1.44%
2019/08/19	0.1	1.80	0	0.00	1.85	0.1	69	0.14%
2019/08/16	0.9	1.81	0	0.00	1.85	0.9	70	1.24%
2019/08/15	0	0.00	2	1.80	1.81	-2	77	-2.59%
2019/08/14	1	1.75	0	0.00	1.81	1	78	1.34%
2019/08/13	0.4	1.82	0	0.00	1.85	0.4	81	0.46%
2019/08/06	0.6	1.79	0	0.00	1.84	0.6	87	0.68%
2019/07/26	0	0.00	1	1.84	1.83	-1	84	-1.18%
2019/07/24	0.2	1.77	0	0.00	1.83	0.2	83	0.18%
2019/07/23	0	0.00	1	1.83	1.83	-1	83	-1.20%
2019/07/22	1.5	1.82	0	0.00	1.85	1.5	82	1.79%
2019/07/19	0.1	1.84	0	0.00	1.88	0.1	81	0.16%
2019/07/17	0.2	1.84	0	0.00	1.88	0.2	82	0.19%
2019/07/16	0.1	1.85	0	0.00	1.89	0.1	83	0.09%
2019/07/12	0	0.00	1	1.92	1.83	-1	83	-1.19%
2019/07/11	1	1.84	0	0.00	1.89	1	84	1.18%
2019/07/10	0	0.00	1	1.84	1.82	-1	84	-1.19%
2019/07/02	1	1.83	0	0.00	1.95	1	95	1.05%
2019/06/27	0	0.00	1	1.90	1.90	-1	97	-1.03%
2019/06/26	1	1.81	0	0.00	1.90	1	100	1.00%
2019/06/11	0	0.00	1	1.92	1.91	-1	91	-1.10%
2019/06/10	1	1.80	0	0.00	1.93	1	89	1.11%
2019/05/23	0	0.00	1	1.99	2.00	-1	94	-1.06%
2019/05/22	0.4	1.96	0	0.00	2.00	0.4	93	0.46%
2019/05/21	0.6	1.96	0	0.00	2.01	0.6	88	0.65%
2019/05/20	0	0.00	1	1.97	2.00	-1	87	-1.14%
2019/05/17	1	1.86	1	1.99	1.93	0	84	0.00%
2019/05/16	1	1.84	1	1.91	1.91	0	83	0.00%
2019/05/15	1	1.86	1	1.85	1.91	0	82	0.00%
2019/05/14	1	1.80	1	1.88	1.82	0	82	0.00%
2019/05/13	1	1.85	0	0.00	1.92	1	81	1.23%
2019/05/08	0	0.00	1	1.91	1.90	-1	77	-1.29%
2019/05/07	0.4	1.85	0	0.00	1.94	0.4	77	0.54%
2019/05/06	0.6	1.87	1	1.91	1.91	-0.4	78	-0.54%
2019/05/03	1	1.83	1	1.92	1.92	0	78	-0.04%
2019/05/02	0	1.85	0	0.00	1.92	0	80	0.04%
2019/04/30	0.6	1.82	0	0.00	1.91	0.6	81	0.68%
2019/04/26	0.3	1.83	1	1.90	1.88	-0.7	80	-0.83%
2019/04/25	1.1	1.78	0	0.00	1.93	1.1	80	1.39%
2019/04/23	0	0.00	1	1.88	1.92	-1	80	-1.25%
2019/04/22	0.4	1.80	0	0.00	1.84	0.4	77	0.55%
2019/04/19	0.6	1.78	0	0.00	1.83	0.6	80	0.71%
2019/04/18	2	1.78	3	1.88	1.81	-1	80	-1.25%
2019/04/17	3	1.78	1	1.88	1.82	2	79	2.52%
2019/04/16	17	1.86	3	1.88	1.86	14	83	16.79%
2019/04/15	3	1.79	1	1.78	1.93	2	82	2.41%
2019/04/12	1	1.76	1	1.82	1.82	0	67	0.01%
2019/04/11	1	1.78	0	0.00	1.80	1	69	1.44%
2019/04/10	0	1.86	2	1.87	1.86	-2	69	-2.87%
2019/04/08	2	1.83	1	1.92	1.91	1	74	1.35%
2019/04/03	0.9	1.86	1	1.98	1.92	-0.1	77	-0.09%
2019/04/02	1	1.81	2	1.85	1.85	-1	79	-1.25%
2019/04/01	1.4	1.81	1	1.85	1.88	0.4	80	0.50%
2019/03/29	1	1.76	0	0.00	1.87	1	78	1.27%
2019/03/28	0	1.85	0	0.00	1.88	0	75	0.00%
2019/03/25	0.6	1.89	0	0.00	1.93	0.6	76	0.77%
2019/03/22	0	1.87	1	1.92	1.93	-1	76	-1.25%
2019/03/21	1	1.85	0	0.00	1.93	1	86	1.16%
2019/03/20	0	1.92	0	0.00	1.93	0	84	0.00%
2019/03/13	0	0.00	1	1.99	1.98	-1	105	-0.94%
2019/03/11	0.2	1.98	0	0.00	2.01	0.2	135	0.11%
2019/03/08	0.9	1.94	0	0.00	1.98	0.9	152	0.58%
2019/03/06	0	1.93	0	0.00	1.98	0	197	0.01%
2019/02/22	0	0.00	1	2.00	2.01	-1	223	-0.45%
2019/02/21	1	1.92	0	0.00	2.01	1	225	0.44%
2019/02/14	0	0.00	1	2.03	2.03	-1	234	-0.43%
2019/02/13	1	1.99	0	0.00	2.04	1	234	0.41%
2019/01/23	0	0.00	2	2.09	2.08	-2	228	-0.88%
2019/01/22	1.2	2.00	2	2.09	2.07	-0.9	227	-0.37%
2019/01/21	2.4	1.92	0	0.00	2.10	2.4	227	1.04%
2019/01/18	0.5	2.00	0	0.00	2.04	0.5	227	0.23%
2019/01/17	0	0.00	1	2.04	2.04	-1	227	-0.44%
2019/01/16	0.8	2.00	0	0.00	2.05	0.8	227	0.33%
2019/01/14	0	0.00	1	2.02	2.02	-1	224	-0.45%
2019/01/11	0.3	1.94	0	0.00	1.99	0.3	224	0.11%
2019/01/10	1	1.96	1	2.03	2.03	0	223	0.00%
2019/01/08	0.5	2.01	0	0.00	2.04	0.5	224	0.22%
2019/01/04	0.1	1.94	0	0.00	1.99	0.1	219	0.03%
2019/01/03	0	0.00	10	1.98	1.99	-10	220	-4.53%
2019/01/02	0	0.00	1	2.15	2.05	-1	219	-0.46%
2018/12/28	1	1.97	1	2.03	2.07	0	219	0.00%
2018/12/27	1	1.86	1	2.01	1.97	0	215	0.00%
2018/12/26	1	1.88	1.1	1.98	1.90	-0.1	215	-0.03%
2018/12/25	1	1.97	0.3	2.32	1.92	0.7	211	0.34%
2018/12/24	0.2	2.05	0	0.00	2.11	0.2	208	0.11%
2018/12/21	0.5	1.98	1	2.06	2.06	-0.5	216	-0.21%
2018/12/20	1	1.99	0	0.00	2.06	1	227	0.44%
2018/12/18	0	0.00	1	2.11	2.10	-1	233	-0.43%
2018/12/17	1	1.95	0	0.00	2.09	1	236	0.42%
2018/12/14	0	0.00	2	2.14	2.14	-2	236	-0.84%
2018/12/12	1.4	2.10	1	2.16	2.17	0.4	229	0.17%
2018/12/11	1	2.14	0	0.00	2.11	1	228	0.44%
2018/12/10	0.4	2.25	0	0.00	2.30	0.4	223	0.20%
2018/12/04	0.2	2.39	0	0.00	2.44	0.2	195	0.09%
2018/11/28	0	0.00	0.2	2.02	2.02	-0.2	117	-0.18%
2018/11/27	0	0.00	2	1.81	1.84	-2	107	-1.86%
2018/11/21	1	1.72	1	1.78	1.78	0	102	0.00%
2018/11/20	2	1.72	1	1.81	1.72	1	100	1.00%
2018/11/16	1	1.82	1	1.87	1.74	0	98	0.00%
2018/11/15	1	1.85	1	1.95	1.90	0	90	0.00%
2018/11/14	1	1.82	0	0.00	1.92	1	91	1.09%
2018/11/07	0	0.00	0	2.00	2.00	0	93	0.00%
2018/11/02	0	0.00	0	2.00	1.91	0	95	0.00%
2018/11/01	0.2	1.85	0	0.00	1.90	0.2	96	0.22%
2018/10/24	0	0.00	1	1.97	1.95	-1	95	-1.04%
2018/10/23	1	1.81	1	1.95	1.93	0	96	0.00%
2018/10/19	1	1.83	0	0.00	1.97	1	97	1.03%
2018/10/18	0	0.00	1	1.98	1.98	-1	97	-1.03%
2018/10/17	1	1.87	1	1.97	1.96	0	97	0.00%
2018/10/16	0	1.88	2	1.93	1.93	-2	96	-2.05%
2018/10/15	2	1.81	0	0.00	1.94	2	96	2.04%
2018/10/11	0.4	1.93	0	0.00	1.98	0.4	98	0.39%
2018/10/09	0.1	1.98	0	0.00	2.02	0.1	96	0.14%
2018/10/03	0.4	2.02	0	0.00	2.05	0.4	98	0.38%
2018/10/02	0.1	2.00	1	2.04	2.04	-0.9	99	-0.94%
2018/10/01	0.1	1.98	1	2.05	2.02	-0.9	100	-0.90%
2018/09/28	0.4	2.00	0	0.00	2.04	0.4	100	0.43%
2018/09/27	1.5	2.03	1	2.07	2.09	0.5	99	0.50%
2018/09/26	1	2.03	1	2.22	2.07	0	92	0.00%
2018/09/21	1	2.04	0	0.00	2.09	1	75	1.32%
2018/09/20	0	0.00	1	2.04	2.00	-1	76	-1.31%
2018/09/19	1	1.95	1	2.03	2.03	0	74	0.00%
2018/09/18	1	1.99	0	0.00	2.05	1	76	1.31%
2018/09/17	0	0.00	1	2.02	2.00	-1	75	-1.33%
2018/09/14	1	1.98	0	0.00	2.03	1	75	1.28%
2018/09/07	0	2.03	0	0.00	2.07	0	80	0.03%
2018/09/06	0	0.00	1	2.05	2.04	-1	81	-1.23%
2018/09/05	1	2.00	1	2.07	2.07	0	82	0.00%
2018/09/04	1	2.04	0	0.00	2.09	1	84	1.18%
2018/08/31	0	0.00	1	2.10	2.08	-1	86	-1.15%
2018/08/30	0.6	2.03	0	0.00	2.08	0.6	84	0.67%
2018/08/24	0.4	2.04	1	2.05	2.10	-0.6	84	-0.67%
2018/08/23	1	1.95	1	2.05	2.06	0	83	0.00%
2018/08/22	0.6	1.97	0	0.00	2.06	0.6	85	0.74%
2018/08/20	0.4	1.99	0	0.00	2.06	0.4	85	0.43%
2018/08/13	0	0.00	1	2.09	2.09	-1	83	-1.20%
2018/08/10	1	2.03	0	0.00	2.08	1	85	1.17%
2018/08/07	0	0.00	1	2.08	2.08	-1	90	-1.10%
2018/08/06	1	2.04	0	0.00	2.10	1	94	1.06%
2018/07/26	0	0.00	3	2.14	2.15	-3	109	-2.74%
2018/07/25	1	2.05	0	0.00	2.10	1	109	0.91%
2018/07/23	0.6	2.04	0	0.00	2.13	0.6	112	0.52%
2018/07/20	0.3	2.05	0	0.00	2.10	0.3	113	0.28%
2018/07/19	0.1	2.05	0	0.00	2.13	0.1	112	0.10%
2018/07/18	0.7	2.10	0	0.00	2.14	0.7	112	0.62%
2018/06/12	0	0.00	1	2.33	2.28	-1	115	-0.87%
2018/06/08	1.3	2.21	0	0.00	2.33	1.3	113	1.12%
2018/06/01	0	0.00	1	2.55	2.29	-1	115	-0.87%
2018/05/31	0.4	2.30	0	0.00	2.35	0.4	116	0.34%
2018/05/30	0.6	2.24	0	0.00	2.31	0.6	116	0.51%
2018/05/23	0	0.00	1	2.24	2.25	-1	122	-0.82%
2018/05/21	1	2.11	0	0.00	2.20	1	124	0.80%
2018/05/18	0	0.00	1	2.26	2.22	-1	124	-0.80%
2018/05/17	1	2.11	0	0.00	2.25	1	122	0.81%
2018/04/24	0	0.00	1	2.15	2.12	-1	118	-0.84%
2018/04/23	1	2.10	1	2.25	2.15	0	119	0.00%
2018/04/20	0.7	2.05	0	0.00	2.15	0.7	122	0.53%
2018/04/17	0.4	2.02	0	0.00	2.11	0.4	130	0.27%
2018/03/31	0	0.00	2	2.23	2.24	-2	146	-1.37%
2018/03/30	0	0.00	1	2.20	2.20	-1	148	-0.67%
2018/03/29	1	2.14	0	0.00	2.25	1	147	0.68%
2018/03/28	2	2.17	0	0.00	2.25	2	148	1.35%
2018/03/26	0	2.23	0	0.00	2.31	0	146	0.00%
2018/03/20	0	0.00	1.1	2.44	2.46	-1.1	138	-0.80%
2018/03/16	1	2.33	0	0.00	2.43	1	148	0.67%
2018/03/15	0	0.00	1	2.39	2.39	-1	154	-0.65%
2018/03/14	1	2.33	0	0.00	2.33	1	157	0.63%
2018/03/07	0.1	2.35	1	2.50	2.43	-0.9	157	-0.56%
2018/03/06	1	2.40	0	0.00	2.37	1	155	0.64%
2018/03/01	0	0.00	1	2.40	2.33	-1	154	-0.65%
2018/02/26	1	2.29	0	0.00	2.42	1	153	0.65%
2018/02/22	0	0.00	1	2.37	2.37	-1	152	-0.66%
2018/02/21	1	2.27	0	0.00	2.30	1	152	0.66%
2018/02/05	0	0.00	1	2.49	2.37	-1	153	-0.65%
2018/02/02	1	2.32	0	0.00	2.42	1	155	0.64%
2018/01/29	0	0.00	1	2.38	2.40	-1	161	-0.62%
2018/01/26	1	2.23	0	0.00	2.37	1	157	0.64%
2018/01/25	0	2.32	0	0.00	2.34	0	156	0.00%
2018/01/22	0	0.00	1	2.39	2.39	-1	156	-0.64%
2018/01/19	0	2.30	0	0.00	2.39	0	156	0.03%
2018/01/18	1	2.31	0	0.00	2.39	1	159	0.60%
2018/01/15	0	0.00	1	2.31	2.35	-1	156	-0.64%
2018/01/12	1	2.20	0	0.00	2.29	1	151	0.66%
2018/01/10	0	0.00	1	2.32	2.32	-1	151	-0.66%
2018/01/09	1	2.20	1	2.34	2.33	0	152	0.00%
2018/01/08	1	2.25	0	0.00	2.34	1	152	0.66%