鳳凰 (5706)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.5
漲跌
▲2.2
漲幅
+2.88%
成交量
13,518張
產業
上市觀光類股▼0.21%
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	74.10	0.5	74.50	76.30	0.5	920	0.06%
2024/04/23	0	0.00	1	77.30	73.10	-1	828	-0.12%
2024/04/11	0	0.00	3	75.37	74.10	-3	727	-0.41%
2024/04/08	0	0.00	0	67.60	67.70	0	601	0.00%
2024/04/02	0	0.00	1	68.40	68.60	-1	658	-0.15%
2024/04/01	0	69.37	0	0.00	68.90	0	661	0.00%
2024/03/29	0	68.90	0	69.00	68.40	0	660	0.00%
2024/03/28	0	68.97	0	0.00	69.10	0	660	0.00%
2024/03/27	1	69.20	1	68.90	68.90	0	659	0.00%
2024/03/26	0	68.00	0	0.00	67.50	0	654	0.00%
2024/03/22	0	68.50	0	0.00	68.40	0	662	0.00%
2024/03/20	0	0.00	1	67.90	67.80	-1	661	-0.15%
2024/03/19	0	67.20	0	0.00	67.40	0	663	0.00%
2024/03/18	0	66.35	0	0.00	66.40	0	664	0.00%
2024/03/15	0	68.25	0	0.00	67.60	0	677	0.00%
2024/03/13	0	67.17	0	0.00	67.20	0	648	0.00%
2024/03/11	0	63.66	0	0.00	64.20	0	644	0.00%
2024/03/08	1	61.80	0	0.00	60.80	1	635	0.16%
2024/03/07	0	62.10	0	0.00	62.10	0	643	0.00%
2024/03/06	0	62.00	0	0.00	62.30	0	650	0.00%
2024/03/05	0	63.20	0	0.00	63.50	0	669	0.00%
2024/03/01	0	62.10	0.1	61.90	61.90	-0.1	693	-0.01%
2024/01/25	0.1	68.00	0	0.00	67.60	0.1	2,178	0.00%
2024/01/23	0	67.60	0	0.00	67.50	0	2,302	0.00%
2024/01/04	1	73.20	0	0.00	73.00	1	2,408	0.04%
2024/01/03	2	73.40	0	0.00	73.70	2	2,413	0.08%
2023/12/29	0	0.00	1	74.00	73.50	-1	2,407	-0.04%
2023/12/28	0.1	72.00	0	0.00	71.30	0.1	2,358	0.00%
2023/12/21	1	71.90	1	71.30	71.20	0	2,373	0.00%
2023/12/19	0	0.00	1	70.20	70.20	-1	2,371	-0.04%
2023/12/12	0	73.80	0	0.00	72.10	0	2,379	0.00%
2023/12/08	0	74.70	0	0.00	74.40	0	2,411	0.00%
2023/12/07	0	75.60	2	75.90	75.00	-2	2,412	-0.08%
2023/12/05	0	74.60	4	74.05	73.90	-4	2,396	-0.17%
2023/12/04	0.2	75.15	0	0.00	75.10	0.2	2,396	0.01%
2023/12/01	0.1	74.90	0	0.00	74.30	0.1	2,389	0.00%
2023/11/30	1	75.39	0	0.00	74.30	1	2,386	0.04%
2023/11/29	0.1	74.70	0	0.00	73.90	0.1	2,376	0.00%
2023/11/27	0.5	73.10	0	0.00	73.00	0.5	2,368	0.02%
2023/11/22	1	81.00	2	82.84	78.50	-1	2,199	-0.05%
2023/11/21	2	77.80	0	0.00	78.50	2	2,154	0.09%
2023/11/20	7	78.04	7	78.84	76.50	0	2,078	0.00%
2023/11/17	1	79.00	1	80.60	82.60	0	1,878	0.00%
2023/11/06	0	0.00	3	69.80	69.50	-3	1,509	-0.20%
2023/11/03	1	67.00	0	0.00	67.80	1	1,443	0.07%
2023/11/02	3	68.10	1	68.10	68.90	2	1,472	0.14%
2023/10/31	0	0.00	2	67.70	66.60	-2	1,380	-0.14%
2023/10/11	0	0.00	0	64.60	63.00	0	2,265	0.00%
2023/09/20	2	66.20	0	0.00	66.20	2	3,206	0.06%
2023/09/06	1	70.30	0	0.00	69.90	1	5,199	0.02%
2023/09/05	0	70.80	0	0.00	70.70	0	5,585	0.00%
2023/08/29	0	0.00	6	72.97	74.00	-6	7,747	-0.08%
2023/08/28	4	74.43	2	71.50	71.50	2	8,316	0.02%
2023/08/25	3	77.17	3	77.40	76.90	0	8,681	0.00%
2023/08/02	1	81.10	0	0.00	79.40	1	11,881	0.01%
2023/07/28	54	82.89	51	81.73	82.30	3	11,760	0.03%
2023/07/27	1	81.10	3	81.77	82.30	-2	11,589	-0.02%
2023/07/26	5	81.12	3	82.30	81.00	2	11,542	0.02%
2023/07/21	2	83.00	0	0.00	81.00	2	11,333	0.02%
2023/07/20	1	82.70	1	84.90	84.70	0	11,152	0.00%
2023/07/18	0	0.00	3	84.40	80.60	-3	10,979	-0.03%
2023/07/17	0	0.00	3	88.20	84.80	-3	10,933	-0.03%
2023/07/14	3	89.80	6	91.48	88.50	-3	10,927	-0.03%
2023/07/13	2	90.20	2	91.90	89.50	0	10,872	0.00%
2023/07/12	0	0.00	1.5	92.94	91.60	-1.5	10,871	-0.01%
2023/07/11	29	100.50	29	95.73	95.80	0	10,890	0.00%
2023/07/10	6	97.58	5	98.70	96.90	1	10,951	0.01%
2023/07/07	30	100.91	29	98.42	98.00	1	10,905	0.01%
2023/07/06	2	100.75	0	0.00	101.00	2	10,761	0.02%
2023/07/05	32	110.17	30	106.20	105.50	2	10,654	0.02%
2023/07/04	1	108.50	0	0.00	109.00	1	10,551	0.01%
2023/07/03	0	0.00	2	113.75	112.00	-2	10,500	-0.02%
2023/06/30	1	111.00	0	0.00	111.50	1	10,439	0.01%
2023/06/29	26	112.00	26	112.50	113.00	0	10,417	0.00%
2023/06/28	28	110.45	28	113.43	111.50	0	10,357	0.00%
2023/06/27	2	110.75	1	113.40	108.50	1	10,253	0.01%
2023/06/26	30	111.77	30	112.33	112.00	0	10,121	0.00%
2023/06/21	4	113.63	1	117.50	112.00	3	10,035	0.03%
2023/06/20	30	114.63	32	115.23	114.00	-2	9,827	-0.02%
2023/06/19	3	113.67	3	113.83	113.00	0	9,597	0.00%
2023/06/16	26	113.40	25	115.50	110.00	1	9,395	0.01%
2023/06/15	1	112.00	0	0.00	114.50	1	9,281	0.01%
2023/06/14	11	112.91	11.2	114.64	113.00	-0.2	9,177	0.00%
2023/06/13	14.2	112.82	13	112.38	111.50	1.2	8,851	0.01%
2023/06/12	1	110.50	0	0.00	110.00	1	8,499	0.01%
2023/06/09	26	112.75	26	113.41	116.50	0	8,329	0.00%
2023/06/08	26	124.23	26	120.40	119.50	0	7,981	0.00%
2023/06/07	28	123.02	24	123.77	123.00	4	7,613	0.05%
2023/06/06	7	116.00	11	113.67	118.00	-4	6,856	-0.06%
2023/06/05	7	108.99	7	110.71	107.50	0	6,603	0.00%
2023/06/02	11	106.27	15	105.83	109.50	-4	6,400	-0.06%
2023/06/01	50	105.08	46	104.30	102.00	4	6,089	0.07%
2023/05/31	28	98.20	28	96.58	99.10	0	5,541	0.00%
2023/05/29	1	89.70	1	89.70	90.00	0	4,980	0.00%
2023/05/26	33	93.52	33	93.88	87.90	0	4,826	0.00%
2023/05/25	128	88.24	129	87.16	95.30	-1	4,388	-0.02%	大買/大賣/
2023/05/24	4	86.02	9	85.21	86.70	-5	3,504	-0.14%
2023/05/23	1	73.20	0.1	78.90	78.90	0.9	3,272	0.03%
2023/05/22	1	70.90	1	71.40	71.80	0	3,207	0.00%
2023/05/19	4	71.20	1	71.70	70.20	3	3,211	0.09%
2023/05/18	1	68.00	1	67.60	67.90	0	3,290	0.00%
2023/05/16	2	66.55	29	66.46	66.80	-27	3,334	-0.81%
2023/05/15	4	64.83	4.2	65.08	63.50	-0.2	3,127	-0.01%
2023/05/09	0.2	60.20	0	0.00	60.00	0.2	2,910	0.01%
2023/04/20	7	64.00	0	0.00	64.00	7	3,006	0.23%
2023/04/19	20	65.90	29	66.70	65.90	-9	2,989	-0.30%
2023/04/18	9	64.50	1	64.50	64.50	8	2,947	0.27%
2023/04/17	0	67.05	0.3	67.70	65.90	-0.3	2,948	-0.01%
2023/04/14	1.3	67.12	2.5	66.98	66.40	-1.2	2,918	-0.04%
2023/04/13	16	66.74	14	66.80	66.00	2	2,847	0.07%
2023/04/11	0	63.60	0	0.00	63.30	0	2,804	0.00%
2023/04/06	0	63.77	0	0.00	63.00	0	2,992	0.00%
2023/03/28	5	66.46	5	66.00	63.40	0	3,025	0.00%
2023/03/27	0	63.85	0	0.00	63.80	0	3,022	0.00%
2023/03/23	0	64.40	0	0.00	64.30	0	3,602	0.00%
2023/03/22	0	64.40	0	0.00	64.30	0	3,607	0.00%
2023/03/21	0	63.60	0	0.00	63.60	0	3,599	0.00%
2023/03/17	1	60.80	1	60.10	61.20	0	3,601	0.00%
2023/03/16	0	59.20	0	0.00	59.20	0	3,583	0.00%
2023/03/14	0.1	63.10	0	0.00	62.50	0.1	3,552	0.00%
2023/03/13	0.5	64.40	0	0.00	63.90	0.5	3,539	0.01%
2023/03/10	20	66.50	0	0.00	65.40	20	3,509	0.57%
2023/03/09	0	69.60	10	69.80	69.80	-10	3,310	-0.30%
2023/03/07	0	68.20	0.1	68.50	68.30	-0.1	3,320	0.00%
2023/03/03	10	67.90	0	0.00	67.90	10	3,306	0.30%
2023/03/02	0	69.20	0	0.00	69.00	0	3,257	0.00%
2023/03/01	0	0.00	1	70.10	70.00	-1	3,216	-0.03%
2023/02/23	1	71.80	3	71.50	70.90	-2	3,153	-0.06%
2023/02/21	0	67.90	0	0.00	68.80	0	3,029	0.00%
2023/02/20	0	68.50	0	0.00	68.60	0	2,971	0.00%
2023/02/17	0	71.30	0	0.00	71.90	0	2,839	0.00%
2023/02/16	2	70.60	6.1	70.57	71.80	-4.1	2,687	-0.15%
2023/02/15	16	67.40	20.2	67.95	68.80	-4.2	2,351	-0.18%
2023/02/14	1	62.60	11	63.44	64.40	-10	1,982	-0.50%
2023/02/10	1	61.30	0	0.00	61.30	1	1,921	0.05%
2023/02/06	45	62.97	46	62.87	62.60	-1	1,910	-0.05%
2023/02/03	10	61.30	10	63.20	61.20	0	1,885	0.00%
2022/12/28	2	61.25	2	61.55	61.00	0	2,187	0.00%
2022/12/27	12	60.52	12	62.42	60.70	0	2,143	0.00%
2022/12/26	1	61.40	0	0.00	60.30	1	2,064	0.05%
2022/12/21	0	0.00	10	59.50	60.50	-10	2,168	-0.46%
2022/12/19	12	58.16	2	58.20	58.50	10	2,292	0.44%
2022/12/16	19	62.85	6	63.87	60.10	13	2,435	0.53%
2022/12/14	0	0.00	10	59.00	58.90	-10	2,182	-0.46%
2022/12/12	10	57.80	10	58.70	57.80	0	2,351	0.00%
2022/12/06	10	58.00	0	0.00	57.20	10	2,599	0.38%
2022/11/28	2	53.95	12	54.12	54.00	-10	2,597	-0.39%
2022/11/22	0	0.00	14	52.50	52.00	-14	2,959	-0.47%
2022/11/21	10	52.50	0	0.00	52.50	10	3,049	0.33%
2022/11/18	2	55.10	12	57.03	53.40	-10	3,042	-0.33%
2022/11/17	0	0.00	2	54.40	54.10	-2	2,979	-0.07%
2022/11/07	0	50.80	0	0.00	50.80	0	2,995	0.00%
2022/11/03	0	48.50	0.1	47.90	48.50	-0.1	2,984	0.00%
2022/11/01	25	47.49	0	0.00	47.60	25	2,996	0.83%
2022/10/28	0.1	45.60	0	0.00	45.60	0.1	3,013	0.00%
2022/10/25	0	45.35	0	0.00	45.50	0	3,021	0.00%
2022/10/24	0	0.00	10	46.20	46.60	-10	3,022	-0.33%
2022/10/18	0	48.40	0	0.00	48.80	0	3,113	0.00%
2022/10/14	14	52.17	14	51.75	50.40	0	3,130	0.00%
2022/10/13	10	52.50	0	0.00	52.20	10	3,209	0.31%
2022/10/07	0	0.00	15	59.00	58.60	-15	3,604	-0.42%
2022/10/05	10	57.50	0	0.00	57.30	10	3,565	0.28%
2022/09/29	0	56.70	0	0.00	56.40	0	3,521	0.00%
2022/09/28	7	56.99	0	0.00	55.00	7	3,508	0.20%
2022/09/26	12	65.43	12	65.57	62.00	0	3,503	0.00%
2022/09/23	7	67.87	5	67.74	65.40	2	3,468	0.06%
2022/09/22	3	70.27	5	70.20	67.90	-2	3,298	-0.06%
2022/09/21	1	66.20	0	0.00	67.50	1	3,046	0.03%
2022/09/16	8	67.00	9	66.38	66.60	-1	2,865	-0.03%
2022/09/15	0	0.00	1	64.10	64.00	-1	2,746	-0.04%
2022/09/12	0	0.00	11	63.45	63.50	-11	2,797	-0.39%
2022/09/08	2	62.50	0	0.00	62.00	2	2,866	0.07%
2022/09/07	2	61.00	0	0.00	60.90	2	2,898	0.07%
2022/09/06	4	64.48	3	65.40	61.40	1	2,930	0.03%
2022/09/05	10	62.20	0	0.00	61.30	10	2,946	0.34%
2022/09/01	1	64.10	1	63.50	63.50	0	3,215	0.00%
2022/08/31	15	63.93	15	66.05	64.60	0	3,315	0.00%
2022/08/29	12	65.78	12	65.52	63.80	0	3,661	0.00%
2022/08/26	4	65.70	12	65.53	66.30	-8	3,950	-0.20%
2022/08/18	0	59.70	0	0.00	59.90	0	5,388	0.00%
2022/08/17	2	60.10	0	0.00	60.00	2	5,414	0.04%
2022/08/05	5	61.32	5	60.80	60.20	0	5,843	0.00%
2022/08/01	5	63.30	0	0.00	63.40	5	6,265	0.08%
2022/07/26	0	0.00	1	69.80	67.80	-1	6,463	-0.02%
2022/07/21	0	67.97	0	0.00	69.30	0	6,560	0.00%
2022/07/20	17	70.31	18	70.39	70.10	-1	6,591	-0.02%
2022/07/19	28	70.34	25	70.69	68.50	3	6,508	0.05%
2022/07/15	0	60.50	0	0.00	60.40	0	6,161	0.00%
2022/07/08	0	62.20	0	0.00	60.70	0	7,090	0.00%
2022/06/27	4	65.08	4	65.30	65.20	0	7,879	0.00%
2022/06/24	1	62.40	0	0.00	62.60	1	8,086	0.01%
2022/06/22	1	67.20	1	64.90	63.50	0	8,307	0.00%
2022/06/21	2	68.40	3	68.27	68.10	-1	8,303	-0.01%
2022/06/20	2	68.65	2	66.00	65.70	0	8,572	0.00%
2022/06/17	2	68.70	2	69.10	69.10	0	8,636	0.00%
2022/06/16	2	70.15	4	70.05	67.90	-2	8,605	-0.02%
2022/06/15	2	69.80	0	0.00	69.40	2	8,658	0.02%
2022/06/14	0	0.00	2	70.15	70.30	-2	8,852	-0.02%
2022/06/13	22	74.75	20	75.23	70.30	2	8,844	0.02%
2022/06/09	5	73.80	5	73.42	72.90	0	8,760	0.00%
2022/06/08	30	73.96	30	74.24	72.90	0	8,742	0.00%
2022/06/07	11	73.59	11	73.75	72.90	0	8,753	0.00%
2022/06/06	108	77.00	108	77.01	73.70	0	8,664	0.00%	大買/大賣/
2022/06/02	52	76.60	54	76.34	75.00	-2	8,360	-0.02%
2022/06/01	0	0.00	2	73.50	72.00	-2	7,901	-0.03%
2022/05/31	14	71.77	12	72.26	72.80	2	8,076	0.02%
2022/05/30	0	0.00	12	69.18	72.00	-12	7,905	-0.15%
2022/05/23	1	62.90	1	62.90	63.40	0	9,376	0.00%
2022/05/19	5	60.04	3	59.90	61.70	2	9,784	0.02%
2022/05/16	14	63.61	14	63.48	64.40	0	10,384	0.00%
2022/05/13	3	61.10	4	60.78	64.00	-1	10,384	-0.01%
2022/05/12	17	67.35	13	68.12	63.00	4	10,243	0.04%
2022/05/11	11	70.26	11	70.17	70.00	0	10,145	0.00%
2022/05/09	52	73.68	59	73.81	70.50	-7	10,033	-0.07%
2022/05/06	3	71.20	3	71.20	71.00	0	9,780	0.00%
2022/05/03	41	71.51	41	71.62	71.40	0	9,662	0.00%
2022/04/29	20	70.76	20	71.08	69.80	0	9,511	0.00%
2022/04/26	3	68.87	2	67.35	68.10	1	9,233	0.01%
2022/04/25	1	69.00	0	0.00	68.70	1	9,134	0.01%
2022/04/21	5	68.60	6	68.52	69.10	-1	8,993	-0.01%
2022/04/20	2	67.05	0	0.00	68.00	2	8,925	0.02%
2022/04/19	0	0.00	1	68.40	68.40	-1	8,856	-0.01%
2022/04/18	22	70.56	19	71.17	68.10	3	8,743	0.03%
2022/04/15	5	79.50	8	79.50	71.90	-3	8,542	-0.04%
2022/04/14	27	78.62	19	78.58	77.20	8	8,248	0.10%
2022/04/13	15	70.77	17	71.10	73.70	-2	7,877	-0.03%
2022/04/12	0	66.70	3	65.93	67.00	-3	7,686	-0.04%
2022/04/11	6	65.55	2	65.80	65.30	4	7,645	0.05%
2022/04/08	33	69.12	44	69.14	69.10	-11	7,542	-0.15%
2022/04/07	6	65.93	0	0.00	65.00	6	7,353	0.08%
2022/04/06	6	67.27	6	67.78	66.70	0	7,274	0.00%
2022/04/01	7	67.06	7	67.60	67.50	0	7,200	0.00%
2022/03/31	26	68.07	26	68.37	66.70	0	7,105	0.00%
2022/03/30	18	67.43	20	67.78	67.00	-2	6,869	-0.03%
2022/03/29	30	67.10	29	67.35	65.50	1	6,733	0.01%
2022/03/28	6	63.25	5	63.60	64.50	1	6,486	0.02%
2022/03/25	35	67.44	33	67.56	66.70	2	6,387	0.03%
2022/03/24	2	66.25	2	66.25	65.60	0	6,172	0.00%
2022/03/23	49	67.92	39	67.34	66.30	10	6,104	0.16%
2022/03/22	20	64.64	28	64.04	64.80	-8	5,766	-0.14%
2022/03/21	3	63.47	2	62.90	63.10	1	5,648	0.02%
2022/03/18	18	64.81	18	65.21	63.90	0	5,594	0.00%
2022/03/17	18	65.12	21	65.17	64.60	-3	5,490	-0.05%
2022/03/16	0	0.00	1	63.30	62.70	-1	5,248	-0.02%
2022/03/15	12	61.87	11	61.98	62.30	1	5,170	0.02%
2022/03/14	1	62.30	1	65.40	63.10	0	5,069	0.00%
2022/03/11	0	0.00	2	62.75	63.10	-2	4,962	-0.04%
2022/03/10	6	62.63	5	65.60	61.90	1	4,862	0.02%
2022/03/09	1	61.10	0	0.00	62.00	1	4,621	0.02%
2022/03/08	70	61.57	71	62.13	61.10	-1	4,484	-0.02%
2022/03/07	7	62.19	2	62.55	61.10	5	4,248	0.12%
2022/03/04	30	67.94	26	68.18	67.00	4	4,126	0.10%
2022/03/03	20	65.58	23	65.67	68.50	-3	3,744	-0.08%
2022/03/02	0	0.00	1	62.80	62.30	-1	3,418	-0.03%
2022/03/01	9	61.18	12	60.34	62.50	-3	3,265	-0.09%
2022/02/25	106	63.07	93	64.13	61.80	13	3,030	0.43%	大買/
2022/02/24	152	63.96	159	62.59	66.00	-7	2,306	-0.30%	大買/大賣/
2022/02/23	28	59.04	31	59.59	60.00	-3	1,825	-0.16%
2022/02/22	1	56.60	1	58.30	58.90	0	1,607	0.00%
2022/02/21	38	59.32	35	59.78	57.60	3	1,440	0.21%
2022/02/18	77	57.22	73	57.80	59.10	4	1,125	0.36%
2022/02/17	0	0.00	1	54.50	54.50	-1	524	-0.19%
2022/02/15	3	50.48	3	50.57	48.05	0	410	0.00%
2022/02/08	0	0.00	1	45.05	44.85	-1	344	-0.29%
2021/07/27	0	0.00	0.5	44.52	44.35	-0.5	1,029	-0.05%
2021/07/26	0.5	46.05	0	0.00	45.70	0.5	1,025	0.05%
2021/07/12	0	0.00	10	45.10	45.05	-10	918	-1.09%
2021/07/07	10	49.52	0	0.00	49.85	10	768	1.30%
2021/07/06	0	0.00	1	45.15	45.35	-1	653	-0.15%
2021/06/30	0	0.00	3	41.70	41.95	-3	605	-0.50%
2021/06/29	0	0.00	2	41.15	40.50	-2	615	-0.33%
2021/06/21	0	0.00	0	42.35	43.70	0	617	0.00%
2021/06/17	0	41.80	0	0.00	42.00	0	625	0.00%
2021/06/15	0	41.60	2	40.35	41.70	-2	661	-0.30%
2021/06/04	2	42.65	0	0.00	41.95	2	868	0.23%
2021/06/03	1	43.29	9.1	42.01	41.85	-8.1	891	-0.91%
2021/05/17	13	30.00	0	0.00	31.40	13	1,101	1.18%
2021/05/13	2	31.80	0	0.00	33.65	2	1,084	0.18%
2021/04/07	0.1	41.00	0	0.00	40.70	0.1	922	0.01%
2021/03/23	0	0.00	1	45.05	44.35	-1	837	-0.12%
2021/03/22	0	0.00	0.1	46.60	46.05	-0.1	817	-0.01%
2021/03/15	0.1	45.00	0	0.00	44.30	0.1	692	0.01%
2021/03/12	0	0.00	0.1	41.90	41.85	-0.1	646	-0.02%
2021/03/10	3	42.60	3.1	41.50	42.00	-0.1	625	-0.02%
2021/03/09	1	42.35	0.5	42.40	42.40	0.5	523	0.09%
2021/03/02	0.1	39.50	0	0.00	38.05	0.1	433	0.02%
2021/02/25	0	0.00	4.3	39.13	41.10	-4.3	404	-1.06%
2021/02/24	0.1	41.90	0	0.00	41.55	0.1	359	0.03%
2020/12/28	0	0.00	1	31.15	31.30	-1	284	-0.35%
2020/11/27	0	0.00	0.1	32.65	32.70	-0.1	223	-0.04%
2020/11/25	0.1	32.00	0	0.00	32.20	0.1	213	0.05%
2020/07/30	1	28.90	0	0.00	29.15	1	288	0.35%
2020/05/27	3	37.15	1	39.40	36.75	2	272	0.73%
2020/05/26	1	36.95	0.1	37.80	37.80	0.9	224	0.42%
2020/05/25	0	0.00	0.2	34.40	34.40	-0.2	185	-0.08%
2020/04/15	1	29.00	0	0.00	30.00	1	248	0.40%
2020/02/26	0	35.20	0	0.00	35.20	0	179	0.00%
2020/01/14	0	0.00	0.1	40.05	40.00	-0.1	109	-0.09%
2019/12/05	0.1	38.30	0	0.00	38.60	0.1	49	0.20%
2019/11/27	0	0.00	3	39.15	39.25	-3	47	-6.28%
2019/10/28	0	0.00	11	37.02	36.90	-11	37	-29.04%
2019/09/25	0	0.00	0	35.95	35.95	0	49	-0.05%
2019/03/25	0	36.50	0	0.00	36.35	0	39	0.00%
2019/03/22	0	0.00	3	36.50	36.50	-3	38	-7.80%
2019/03/21	0	0.00	3	36.35	36.35	-3	37	-7.95%
2019/03/18	0	36.15	0	36.15	36.15	0	37	0.00%
2018/12/05	3	36.40	0	0.00	36.30	3	68	4.40%
2018/11/15	3	34.10	0	0.00	34.10	3	29	10.10%
2018/10/15	0	0.00	0	36.40	33.20	0	37	0.00%
2018/10/12	0	0.00	0	33.20	33.10	0	37	0.00%
2018/08/29	0	0.00	10	34.10	34.30	-10	60	-16.49%
2018/05/08	3	36.95	0	0.00	36.75	3	68	4.37%
2018/05/07	3	36.70	0	0.00	36.75	3	67	4.45%
2018/05/04	1	36.45	1	36.35	36.45	0	65	0.00%
2018/05/02	4	36.33	0	0.00	36.30	4	64	6.20%
2018/04/03	1	36.20	0	0.00	36.20	1	82	1.22%
2018/03/21	0	34.80	0	0.00	34.50	0	63	0.00%